LaRueda

GILDD

CEDEAR USD

BANCO COMAFI S.A.

GILEAD SCIENCES, INC. · GILD · NASDAQ

ISIN: ARBCOM4601C4 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
38.03
+0.09 +0.24%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 37.59 Mínimo 37.24 Máximo 38.03 Volumen 25

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 37.59 38.03 37.24 38.03 25
08/09/2026 37.94 37.94 37.94 37.94 4
07/09/2026 0.00 0.00 0.00 38.93 0
04/09/2026 38.93 38.93 38.93 38.93 2
03/09/2026 38.83 38.83 38.79 38.81 19
02/09/2026 39.19 39.19 39.19 39.19 3
01/09/2026 38.20 38.77 37.27 38.20 361
31/08/2026 36.12 38.19 36.12 38.19 95
28/08/2026 38.74 38.74 37.05 37.61 60
27/08/2026 38.32 38.82 38.26 38.82 13
26/08/2026 38.48 38.50 37.99 37.99 87
25/08/2026 37.00 38.60 36.92 38.60 136
24/08/2026 36.76 36.76 36.76 36.76 33
21/08/2026 36.13 38.23 36.13 37.95 8
20/08/2026 37.80 37.80 37.71 37.76 12
19/08/2026 36.09 39.56 36.09 37.82 174
18/08/2026 35.10 37.50 35.10 37.26 172
14/08/2026 35.72 36.13 34.82 34.92 76
13/08/2026 34.75 35.89 34.21 35.72 95
12/08/2026 36.01 36.01 34.74 34.74 13
11/08/2026 33.74 34.56 33.74 34.56 84
10/08/2026 33.45 35.00 33.45 34.75 53
07/08/2026 32.88 33.83 32.88 33.83 12
06/08/2026 33.35 34.77 33.35 33.39 396
05/08/2026 33.55 34.63 33.55 34.41 77
04/08/2026 32.46 35.02 32.46 35.02 81
03/08/2026 32.72 32.77 32.72 32.77 33
31/07/2026 33.64 33.64 33.64 33.64 43
30/07/2026 32.57 32.93 32.57 32.93 5
29/07/2026 35.18 35.43 35.18 35.43 81
28/07/2026 34.96 35.18 34.01 35.00 103
27/07/2026 34.60 34.60 33.96 33.96 33
24/07/2026 34.17 34.17 34.17 34.17 2
23/07/2026 33.68 34.23 33.68 34.21 65
22/07/2026 34.46 34.51 34.46 34.49 5
21/07/2026 34.45 34.45 33.50 34.00 50
20/07/2026 33.57 33.57 33.57 33.57 2
17/07/2026 35.50 35.70 35.00 35.00 29
16/07/2026 34.50 35.43 34.50 35.43 43
15/07/2026 34.21 34.38 34.15 34.15 15
14/07/2026 32.91 33.89 32.91 33.89 20
13/07/2026 33.91 33.91 33.91 33.91 61
10/07/2026 34.00 34.00 34.00 34.00 1
08/07/2026 35.10 35.10 34.54 34.62 306
07/07/2026 35.55 35.85 34.35 35.28 46
06/07/2026 33.42 33.42 33.42 33.42 2
03/07/2026 34.00 34.00 32.84 32.85 18
02/07/2026 33.85 33.85 33.85 33.85 1
01/07/2026 32.87 32.87 32.87 32.87 3
30/06/2026 0.00 0.00 0.00 32.52 0