GLNGD
CEDEAR USDGolar LNG Ltd. · GLNG · NASDAQ GS
ISIN: AR0051097142 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
5.30
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 5.30 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 5.30 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 5.30 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 5.30 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 5.30 | 0 |
| 02/09/2026 | 5.30 | 5.30 | 5.30 | 5.30 | 1 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 5.30 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 5.30 | 0 |
| 28/08/2026 | 5.30 | 5.30 | 5.30 | 5.30 | 10 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 5.33 | 0 |
| 26/08/2026 | 5.40 | 5.40 | 5.33 | 5.33 | 4 |
| 25/08/2026 | 5.38 | 5.40 | 5.38 | 5.40 | 57 |
| 24/08/2026 | 5.40 | 5.45 | 5.40 | 5.45 | 11 |
| 21/08/2026 | 5.43 | 5.43 | 5.40 | 5.40 | 2535 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 5.44 | 0 |
| 19/08/2026 | 5.44 | 5.44 | 5.44 | 5.44 | 914 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 5.39 | 0 |
| 14/08/2026 | 5.27 | 5.39 | 5.19 | 5.39 | 201 |
| 13/08/2026 | 5.52 | 5.52 | 5.40 | 5.40 | 9 |
| 12/08/2026 | 5.27 | 5.27 | 5.27 | 5.27 | 38 |
| 11/08/2026 | 5.25 | 5.25 | 5.25 | 5.25 | 2 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 5.15 | 0 |
| 07/08/2026 | 5.15 | 5.15 | 5.15 | 5.15 | 219 |
| 06/08/2026 | 5.15 | 5.15 | 5.15 | 5.15 | 19 |
| 05/08/2026 | 4.88 | 5.20 | 4.88 | 5.16 | 118 |
| 04/08/2026 | 5.13 | 5.16 | 5.13 | 5.15 | 84 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 5.07 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 5.07 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 5.07 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 5.07 | 0 |
| 28/07/2026 | 5.07 | 5.07 | 5.07 | 5.07 | 1 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 5.23 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 5.23 | 0 |
| 23/07/2026 | 5.23 | 5.23 | 5.23 | 5.23 | 1174 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 5.15 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 5.15 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 5.15 | 0 |
| 17/07/2026 | 5.15 | 5.15 | 5.15 | 5.15 | 1 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 5.22 | 0 |
| 15/07/2026 | 5.22 | 5.22 | 5.22 | 5.22 | 385 |
| 14/07/2026 | 5.06 | 5.27 | 5.06 | 5.27 | 45 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 5.27 | 0 |
| 10/07/2026 | 5.30 | 5.30 | 5.27 | 5.27 | 419 |
| 08/07/2026 | 5.33 | 5.33 | 5.29 | 5.29 | 38 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 5.08 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 5.08 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 5.08 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 5.08 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 5.08 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 5.08 | 0 |