GM
CEDEAR ARSGENERAL MOTORS CO · GM · NYSE
ISIN: ARBCOM460408 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
22360.00
-380.00
-1.67%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 22700.00
Mínimo 22300.00
Máximo 22800.00
Volumen 536
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 22700.00 | 22800.00 | 22300.00 | 22360.00 | 536 |
| 08/09/2026 | 23180.00 | 23180.00 | 22630.00 | 22740.00 | 536 |
| 07/09/2026 | 23300.00 | 24000.00 | 22040.00 | 22710.00 | 310 |
| 04/09/2026 | 22820.00 | 23240.00 | 22690.00 | 23170.00 | 2313 |
| 03/09/2026 | 22632.47 | 23071.55 | 22632.47 | 23041.61 | 771 |
| 02/09/2026 | 22712.30 | 22881.95 | 22353.06 | 22512.72 | 238 |
| 01/09/2026 | 23071.55 | 23071.55 | 22552.64 | 22552.64 | 314 |
| 31/08/2026 | 23111.47 | 23211.26 | 22852.01 | 22891.93 | 1185 |
| 28/08/2026 | 23261.15 | 23261.15 | 22911.89 | 23031.63 | 717 |
| 27/08/2026 | 22971.76 | 23181.32 | 22881.95 | 22921.86 | 570 |
| 26/08/2026 | 22762.20 | 22981.74 | 22602.54 | 22981.74 | 3323 |
| 25/08/2026 | 22971.76 | 23151.38 | 22832.05 | 22852.01 | 4242 |
| 24/08/2026 | 23171.34 | 23231.21 | 22861.99 | 23111.47 | 4677 |
| 21/08/2026 | 23231.21 | 23350.96 | 22931.84 | 23340.98 | 845 |
| 20/08/2026 | 22173.44 | 22782.16 | 21983.83 | 22622.49 | 180 |
| 19/08/2026 | 22133.52 | 22662.41 | 22133.52 | 22273.23 | 822 |
| 18/08/2026 | 22183.42 | 22183.42 | 21963.88 | 21993.81 | 360 |
| 14/08/2026 | 22812.10 | 22881.95 | 22632.47 | 22682.37 | 316 |
| 13/08/2026 | 22911.89 | 23071.55 | 22682.37 | 22682.37 | 5579 |
| 12/08/2026 | 23161.36 | 23191.30 | 22901.91 | 22921.86 | 1888 |
| 11/08/2026 | 23450.75 | 23600.44 | 23390.88 | 23500.65 | 881 |
| 10/08/2026 | 22772.18 | 23410.84 | 22772.18 | 23211.26 | 340 |
| 07/08/2026 | 22881.95 | 23091.51 | 22712.30 | 22991.72 | 960 |
| 06/08/2026 | 23420.82 | 23420.82 | 22712.30 | 22722.28 | 1516 |
| 05/08/2026 | 23430.80 | 23560.52 | 23211.26 | 23380.90 | 383 |
| 04/08/2026 | 22662.41 | 23271.13 | 22662.41 | 23151.38 | 1407 |
| 03/08/2026 | 23380.90 | 23640.36 | 22901.91 | 23101.49 | 1035 |
| 31/07/2026 | 22961.78 | 23301.07 | 22812.10 | 23261.15 | 491 |
| 30/07/2026 | 23031.63 | 23031.63 | 22682.37 | 22891.93 | 28497 |
| 29/07/2026 | 23889.83 | 24388.78 | 23460.73 | 23470.71 | 1951 |
| 28/07/2026 | 23700.23 | 24239.10 | 23570.50 | 23889.83 | 3515 |
| 27/07/2026 | 22383.00 | 23041.61 | 22383.00 | 23001.70 | 1148 |
| 24/07/2026 | 20457.04 | 22173.44 | 20457.04 | 21904.00 | 27981 |
| 23/07/2026 | 21205.47 | 21315.24 | 20786.35 | 21145.59 | 543 |
| 22/07/2026 | 21554.74 | 21884.04 | 21225.43 | 21425.01 | 2275 |
| 21/07/2026 | 19678.68 | 20906.10 | 19678.68 | 20826.27 | 1032 |
| 20/07/2026 | 19838.34 | 20037.92 | 19748.53 | 19848.32 | 461 |
| 17/07/2026 | 19938.13 | 20267.44 | 19908.19 | 19908.19 | 125 |
| 16/07/2026 | 20107.77 | 20247.48 | 19918.17 | 20197.59 | 286 |
| 15/07/2026 | 19858.30 | 20287.40 | 19858.30 | 20107.77 | 3918 |
| 14/07/2026 | 19968.07 | 19968.07 | 19728.57 | 19818.38 | 1748 |
| 13/07/2026 | 20357.25 | 20357.25 | 19958.09 | 19988.03 | 470 |
| 10/07/2026 | 20187.61 | 20437.08 | 20187.61 | 20307.36 | 626 |
| 08/07/2026 | 19878.26 | 20057.88 | 19648.74 | 19898.21 | 3001 |
| 07/07/2026 | 20097.80 | 20127.73 | 19778.47 | 19908.19 | 5808 |
| 06/07/2026 | 20127.73 | 20417.12 | 19848.32 | 20377.21 | 804 |
| 03/07/2026 | 20955.99 | 21235.41 | 18950.21 | 20556.83 | 227 |
| 02/07/2026 | 19958.09 | 20097.80 | 19479.09 | 19778.47 | 724 |
| 01/07/2026 | 20147.69 | 20237.50 | 19678.68 | 19718.59 | 3208 |
| 30/06/2026 | 19818.38 | 20027.94 | 19628.78 | 20017.96 | 507 |