GM
CEDEAR ARSGENERAL MOTORS CO · GM · NYSE
ISIN: ARBCOM460408 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
22360.00
-380.00
-1.67%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 22700.00
Mínimo 22300.00
Máximo 22800.00
Volumen 536
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 19938.13 | 20237.50 | 19918.17 | 19918.17 | 410 |
| 26/06/2026 | 20307.36 | 20486.98 | 20077.84 | 20077.84 | 2779 |
| 25/06/2026 | 20377.21 | 20716.50 | 20147.69 | 20177.63 | 672 |
| 24/06/2026 | 20556.83 | 20686.56 | 20407.15 | 20407.15 | 1402 |
| 23/06/2026 | 20147.69 | 20496.96 | 20147.69 | 20437.08 | 334 |
| 22/06/2026 | 20486.98 | 21005.89 | 20347.27 | 20437.08 | 2031 |
| 19/06/2026 | 19868.28 | 20816.29 | 19818.38 | 19878.26 | 69 |
| 18/06/2026 | 20157.67 | 20267.44 | 19828.36 | 19888.24 | 376 |
| 17/06/2026 | 20546.85 | 20676.58 | 19818.38 | 19848.32 | 724 |
| 16/06/2026 | 21045.80 | 21185.51 | 20496.96 | 20576.79 | 2426 |
| 12/06/2026 | 20287.40 | 20367.23 | 20087.82 | 20347.27 | 336 |
| 11/06/2026 | 19818.38 | 20057.88 | 19658.72 | 20047.90 | 1456 |
| 10/06/2026 | 20686.56 | 20886.14 | 19828.36 | 19898.21 | 5473 |
| 09/06/2026 | 21355.15 | 21355.15 | 20596.75 | 20995.91 | 1531 |
| 08/06/2026 | 20856.20 | 21265.34 | 20856.20 | 21155.57 | 4001 |
| 05/06/2026 | 21365.13 | 21365.13 | 20496.96 | 20566.81 | 20609 |
| 04/06/2026 | 20621.23 | 21019.52 | 20621.23 | 20820.38 | 1287 |
| 03/06/2026 | 20501.75 | 21059.35 | 20501.75 | 20591.36 | 1843 |
| 02/06/2026 | 20322.52 | 20939.86 | 20203.03 | 20412.13 | 1896 |
| 01/06/2026 | 20442.01 | 20531.62 | 19874.45 | 20471.88 | 2134 |