GMD
CEDEAR USDGENERAL MOTORS CO · GM · NYSE
ISIN: ARBCOM460408 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
14.70
-0.17
-1.14%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14.82
Mínimo 14.70
Máximo 14.82
Volumen 15
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 14.82 | 14.82 | 14.70 | 14.70 | 15 |
| 08/09/2026 | 15.07 | 15.07 | 14.87 | 14.87 | 29 |
| 07/09/2026 | 15.46 | 15.50 | 14.85 | 14.85 | 257 |
| 04/09/2026 | 14.39 | 15.20 | 14.39 | 14.97 | 114 |
| 03/09/2026 | 14.90 | 14.95 | 14.88 | 14.95 | 73 |
| 02/09/2026 | 14.74 | 14.74 | 14.74 | 14.74 | 2 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 15.07 | 0 |
| 31/08/2026 | 14.87 | 15.07 | 14.87 | 15.07 | 4 |
| 28/08/2026 | 15.07 | 15.07 | 14.95 | 14.95 | 23 |
| 27/08/2026 | 14.74 | 15.03 | 14.68 | 14.71 | 202 |
| 26/08/2026 | 14.72 | 14.78 | 14.72 | 14.78 | 19 |
| 25/08/2026 | 14.71 | 14.95 | 14.71 | 14.95 | 39 |
| 24/08/2026 | 15.13 | 15.70 | 14.94 | 14.94 | 45 |
| 21/08/2026 | 15.34 | 15.34 | 15.28 | 15.28 | 233 |
| 20/08/2026 | 14.80 | 15.01 | 14.80 | 15.01 | 4 |
| 19/08/2026 | 14.73 | 14.74 | 14.55 | 14.59 | 449 |
| 18/08/2026 | 14.60 | 14.60 | 14.60 | 14.60 | 1 |
| 14/08/2026 | 14.90 | 15.02 | 14.90 | 15.02 | 85 |
| 13/08/2026 | 14.95 | 14.95 | 14.89 | 14.89 | 16 |
| 12/08/2026 | 15.26 | 15.26 | 15.26 | 15.26 | 1 |
| 11/08/2026 | 15.57 | 15.57 | 15.46 | 15.46 | 48 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 14.97 | 0 |
| 07/08/2026 | 15.13 | 15.25 | 14.97 | 14.97 | 57 |
| 06/08/2026 | 15.66 | 15.66 | 14.90 | 14.90 | 58 |
| 05/08/2026 | 15.29 | 15.47 | 15.29 | 15.44 | 16 |
| 04/08/2026 | 14.67 | 15.43 | 14.67 | 15.11 | 62 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 15.27 | 0 |
| 31/07/2026 | 15.29 | 15.29 | 14.99 | 15.27 | 57 |
| 30/07/2026 | 15.00 | 15.11 | 15.00 | 15.11 | 287 |
| 29/07/2026 | 15.93 | 15.93 | 15.58 | 15.65 | 225 |
| 28/07/2026 | 15.34 | 15.77 | 15.34 | 15.72 | 147 |
| 27/07/2026 | 14.74 | 14.87 | 14.58 | 14.87 | 91 |
| 24/07/2026 | 14.22 | 14.22 | 14.22 | 14.22 | 2 |
| 23/07/2026 | 13.82 | 13.88 | 13.82 | 13.88 | 76 |
| 22/07/2026 | 14.19 | 14.37 | 14.10 | 14.10 | 62 |
| 21/07/2026 | 13.45 | 14.23 | 13.34 | 14.04 | 31 |
| 20/07/2026 | 13.20 | 13.20 | 13.20 | 13.20 | 1 |
| 17/07/2026 | 13.43 | 13.43 | 13.43 | 13.43 | 3 |
| 16/07/2026 | 13.21 | 13.29 | 13.21 | 13.24 | 73 |
| 15/07/2026 | 13.22 | 13.22 | 13.12 | 13.12 | 28 |
| 14/07/2026 | 13.12 | 13.15 | 13.12 | 13.15 | 8 |
| 13/07/2026 | 13.21 | 13.21 | 13.08 | 13.08 | 18 |
| 10/07/2026 | 13.29 | 13.71 | 13.29 | 13.71 | 16 |
| 08/07/2026 | 12.93 | 13.05 | 12.91 | 12.91 | 216 |
| 07/07/2026 | 13.27 | 13.27 | 12.82 | 12.84 | 5010 |
| 06/07/2026 | 13.21 | 13.42 | 13.21 | 13.42 | 83 |
| 03/07/2026 | 12.74 | 13.21 | 12.74 | 13.21 | 16 |
| 02/07/2026 | 13.36 | 13.36 | 13.36 | 13.36 | 8 |
| 01/07/2026 | 13.15 | 13.15 | 12.82 | 12.82 | 55 |
| 30/06/2026 | 13.07 | 13.07 | 13.00 | 13.00 | 2 |