GOGLC
CEDEAR ARSALPHABET INC. CL. "A" · GOOGL · NASDAQ
ISIN: ARDEUT116159 · Subyacente: · Valor representado:
Último cierre
5.74
-0.11
-1.88%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 5.81
Mínimo 5.67
Máximo 5.97
Volumen 3987
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 5.81 | 5.97 | 5.67 | 5.74 | 3987 |
| 08/09/2026 | 5.80 | 5.88 | 5.75 | 5.85 | 21630 |
| 07/09/2026 | 5.92 | 6.14 | 5.87 | 5.92 | 1384 |
| 04/09/2026 | 6.13 | 6.13 | 5.79 | 5.91 | 3510 |
| 03/09/2026 | 5.90 | 6.00 | 5.89 | 5.96 | 2580 |
| 02/09/2026 | 5.75 | 5.87 | 5.74 | 5.83 | 2721 |
| 01/09/2026 | 5.82 | 5.85 | 5.76 | 5.80 | 3954 |
| 31/08/2026 | 5.90 | 5.91 | 5.82 | 5.87 | 1710 |
| 28/08/2026 | 5.91 | 6.13 | 5.87 | 6.00 | 2524 |
| 27/08/2026 | 5.90 | 5.92 | 5.87 | 5.90 | 1501 |
| 26/08/2026 | 5.96 | 6.13 | 5.70 | 5.93 | 4702 |
| 25/08/2026 | 6.00 | 6.20 | 5.96 | 6.01 | 1517 |
| 24/08/2026 | 6.17 | 6.17 | 5.96 | 6.05 | 3943 |
| 21/08/2026 | 5.92 | 6.00 | 5.92 | 6.00 | 2212 |
| 20/08/2026 | 5.92 | 5.95 | 5.85 | 5.91 | 4611 |
| 19/08/2026 | 5.94 | 6.00 | 5.89 | 5.96 | 6131 |
| 18/08/2026 | 5.90 | 6.08 | 5.90 | 5.97 | 838 |
| 14/08/2026 | 6.03 | 6.04 | 5.97 | 5.98 | 871 |
| 13/08/2026 | 5.98 | 6.15 | 5.95 | 6.13 | 3000 |
| 12/08/2026 | 5.96 | 6.14 | 5.90 | 6.02 | 4767 |
| 11/08/2026 | 6.06 | 6.11 | 5.94 | 5.96 | 6304 |
| 10/08/2026 | 6.16 | 6.18 | 6.08 | 6.12 | 4025 |
| 07/08/2026 | 6.16 | 6.19 | 6.11 | 6.15 | 1652 |
| 06/08/2026 | 6.47 | 6.48 | 6.18 | 6.21 | 3099 |
| 05/08/2026 | 6.55 | 6.59 | 6.20 | 6.25 | 3773 |
| 04/08/2026 | 6.45 | 6.56 | 6.40 | 6.55 | 4041 |
| 03/08/2026 | 6.46 | 6.60 | 6.33 | 6.46 | 2005 |
| 31/07/2026 | 5.98 | 6.36 | 5.97 | 6.36 | 1529 |
| 30/07/2026 | 5.75 | 5.91 | 5.71 | 5.82 | 1920 |
| 29/07/2026 | 5.79 | 5.99 | 5.75 | 5.81 | 1033 |
| 28/07/2026 | 5.68 | 5.87 | 5.65 | 5.82 | 6315 |
| 27/07/2026 | 5.68 | 5.72 | 5.59 | 5.68 | 4633 |
| 24/07/2026 | 5.54 | 5.71 | 5.50 | 5.63 | 5855 |
| 23/07/2026 | 5.77 | 5.77 | 5.44 | 5.50 | 21567 |
| 22/07/2026 | 6.23 | 6.23 | 5.93 | 5.98 | 2088 |
| 21/07/2026 | 6.06 | 6.09 | 6.01 | 6.03 | 1075 |
| 20/07/2026 | 6.20 | 6.22 | 6.05 | 6.11 | 2713 |
| 17/07/2026 | 5.92 | 6.16 | 5.92 | 6.00 | 3210 |
| 16/07/2026 | 6.42 | 6.54 | 6.09 | 6.15 | 3529 |
| 15/07/2026 | 6.32 | 6.47 | 6.32 | 6.43 | 1546 |
| 14/07/2026 | 6.33 | 6.33 | 5.98 | 6.24 | 1816 |
| 13/07/2026 | 6.34 | 6.35 | 6.14 | 6.35 | 1404 |
| 10/07/2026 | 6.21 | 6.22 | 6.12 | 6.22 | 318 |
| 08/07/2026 | 6.31 | 6.31 | 6.22 | 6.24 | 472 |
| 07/07/2026 | 6.40 | 6.45 | 6.39 | 6.45 | 686 |
| 06/07/2026 | 6.21 | 6.37 | 6.00 | 6.37 | 2350 |
| 03/07/2026 | 6.25 | 6.32 | 6.20 | 6.31 | 502 |
| 02/07/2026 | 6.27 | 6.48 | 6.13 | 6.28 | 500 |
| 01/07/2026 | 6.26 | 6.39 | 6.19 | 6.30 | 518 |
| 30/06/2026 | 6.03 | 6.28 | 6.03 | 6.28 | 519 |