GOGLD
CEDEAR ARSALPHABET INC. CL. "A" · GOOGL · NASDAQ
ISIN: ARDEUT116159 · Subyacente: · Valor representado:
Último cierre
5.97
-0.15
-2.45%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6.08
Mínimo 5.91
Máximo 6.08
Volumen 482224
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6.08 | 6.08 | 5.91 | 5.97 | 482224 |
| 08/09/2026 | 6.14 | 6.14 | 6.00 | 6.12 | 354407 |
| 07/09/2026 | 6.10 | 6.23 | 6.06 | 6.19 | 68988 |
| 04/09/2026 | 6.17 | 6.18 | 6.06 | 6.11 | 189945 |
| 03/09/2026 | 6.14 | 6.19 | 6.13 | 6.17 | 248078 |
| 02/09/2026 | 6.05 | 6.11 | 6.00 | 6.08 | 146448 |
| 01/09/2026 | 6.12 | 6.12 | 6.00 | 6.02 | 198986 |
| 31/08/2026 | 6.28 | 6.28 | 6.07 | 6.13 | 197934 |
| 28/08/2026 | 6.17 | 6.30 | 6.12 | 6.27 | 117131 |
| 27/08/2026 | 6.17 | 6.19 | 6.06 | 6.16 | 93061 |
| 26/08/2026 | 6.28 | 6.28 | 6.11 | 6.17 | 97928 |
| 25/08/2026 | 6.27 | 6.31 | 6.20 | 6.22 | 68804 |
| 24/08/2026 | 6.21 | 6.32 | 6.18 | 6.26 | 125052 |
| 21/08/2026 | 6.20 | 6.23 | 6.05 | 6.20 | 127964 |
| 20/08/2026 | 6.20 | 6.20 | 6.06 | 6.13 | 120770 |
| 19/08/2026 | 6.25 | 6.40 | 6.07 | 6.26 | 114573 |
| 18/08/2026 | 6.25 | 6.25 | 6.11 | 6.19 | 109899 |
| 14/08/2026 | 6.25 | 6.30 | 6.17 | 6.20 | 112331 |
| 13/08/2026 | 6.20 | 6.25 | 6.17 | 6.24 | 70910 |
| 12/08/2026 | 6.23 | 6.23 | 6.12 | 6.20 | 138105 |
| 11/08/2026 | 6.45 | 6.45 | 6.17 | 6.20 | 172144 |
| 10/08/2026 | 6.35 | 6.41 | 6.32 | 6.39 | 90494 |
| 07/08/2026 | 6.40 | 6.43 | 6.31 | 6.39 | 78771 |
| 06/08/2026 | 6.51 | 6.55 | 6.37 | 6.41 | 71746 |
| 05/08/2026 | 6.78 | 6.85 | 6.38 | 6.51 | 224229 |
| 04/08/2026 | 6.60 | 6.80 | 6.55 | 6.75 | 125551 |
| 03/08/2026 | 6.50 | 6.73 | 6.50 | 6.68 | 142511 |
| 31/07/2026 | 6.15 | 6.43 | 6.07 | 6.40 | 143663 |
| 30/07/2026 | 6.03 | 6.03 | 5.92 | 6.00 | 86942 |
| 29/07/2026 | 6.10 | 6.15 | 5.97 | 6.06 | 74808 |
| 28/07/2026 | 5.93 | 6.06 | 5.84 | 6.02 | 114283 |
| 27/07/2026 | 5.86 | 5.97 | 5.84 | 5.91 | 244520 |
| 24/07/2026 | 5.78 | 5.85 | 5.72 | 5.79 | 210542 |
| 23/07/2026 | 5.86 | 5.86 | 5.67 | 5.76 | 574330 |
| 22/07/2026 | 6.24 | 6.29 | 6.16 | 6.20 | 97886 |
| 21/07/2026 | 6.20 | 6.32 | 6.20 | 6.26 | 46692 |
| 20/07/2026 | 6.35 | 6.44 | 6.30 | 6.35 | 31171 |
| 17/07/2026 | 6.28 | 6.28 | 6.10 | 6.20 | 58917 |
| 16/07/2026 | 6.46 | 6.67 | 6.31 | 6.35 | 48795 |
| 15/07/2026 | 6.45 | 6.66 | 6.45 | 6.61 | 67292 |
| 14/07/2026 | 6.26 | 6.42 | 6.24 | 6.41 | 34266 |
| 13/07/2026 | 6.35 | 6.37 | 6.25 | 6.28 | 40392 |
| 10/07/2026 | 6.42 | 6.42 | 6.25 | 6.35 | 15533 |
| 08/07/2026 | 6.50 | 6.53 | 6.38 | 6.44 | 19513 |
| 07/07/2026 | 6.47 | 6.62 | 6.45 | 6.50 | 21874 |
| 06/07/2026 | 6.48 | 6.60 | 6.34 | 6.58 | 36127 |
| 03/07/2026 | 6.48 | 6.52 | 6.29 | 6.49 | 17442 |
| 02/07/2026 | 6.49 | 6.50 | 6.30 | 6.43 | 45793 |
| 01/07/2026 | 6.41 | 6.48 | 6.34 | 6.44 | 34227 |
| 30/06/2026 | 6.24 | 6.44 | 6.21 | 6.39 | 44211 |