GOOGL
CEDEAR ARSALPHABET INC. CL. "A" · GOOGL · NASDAQ
ISIN: ARDEUT116159 · Subyacente: · Valor representado:
Último cierre
9110.00
-190.00
-2.04%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 9050.00
Mínimo 9000.00
Máximo 9140.00
Volumen 3008927
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 9014.59 | 9504.30 | 9014.59 | 9449.33 | 284667 |
| 26/06/2026 | 9099.54 | 9214.47 | 8894.66 | 9009.59 | 283669 |
| 25/06/2026 | 9099.54 | 9209.47 | 8964.62 | 9134.52 | 252030 |
| 24/06/2026 | 9274.44 | 9469.32 | 9149.51 | 9224.47 | 384280 |
| 23/06/2026 | 9099.54 | 9334.40 | 8969.62 | 9304.42 | 224878 |
| 22/06/2026 | 9414.35 | 9419.35 | 8979.61 | 9204.48 | 605671 |
| 19/06/2026 | 9639.22 | 9794.12 | 9494.30 | 9669.20 | 65779 |
| 18/06/2026 | 9609.23 | 9639.22 | 9309.41 | 9604.24 | 258586 |
| 17/06/2026 | 9614.23 | 9644.21 | 9369.38 | 9439.34 | 238853 |
| 16/06/2026 | 9494.30 | 9694.18 | 9439.34 | 9654.21 | 274870 |
| 12/06/2026 | 9404.36 | 9479.31 | 9174.50 | 9284.43 | 301309 |
| 11/06/2026 | 9309.41 | 9309.41 | 8894.66 | 9219.47 | 446744 |
| 10/06/2026 | 9504.30 | 9594.24 | 9234.46 | 9274.44 | 189771 |
| 09/06/2026 | 9569.26 | 9759.15 | 9349.39 | 9514.29 | 249645 |
| 08/06/2026 | 9569.26 | 9594.24 | 9429.34 | 9539.28 | 346810 |
| 05/06/2026 | 9583.50 | 9733.32 | 9478.62 | 9563.52 | 362366 |
| 04/06/2026 | 9423.69 | 9738.31 | 9423.69 | 9703.35 | 307788 |
| 03/06/2026 | 9453.65 | 9518.57 | 9308.83 | 9378.74 | 367104 |
| 02/06/2026 | 9738.31 | 9738.31 | 9238.91 | 9383.74 | 655709 |
| 01/06/2026 | 9658.41 | 9738.31 | 9558.53 | 9708.35 | 354865 |