GRIM
Acción ARS
Último cierre
2410.00
+10.00
+0.42%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2440.00
Mínimo 2355.00
Máximo 2440.00
Volumen 68
Instrumento
- Emisor
- GRIMOLDI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 2440.00 | 2440.00 | 2355.00 | 2410.00 | 68 |
| 11/09/2026 | 2450.00 | 2450.00 | 2400.00 | 2400.00 | 573 |
| 10/09/2026 | 2440.00 | 2440.00 | 2440.00 | 2440.00 | 192 |
| 09/09/2026 | 2350.00 | 2420.00 | 2350.00 | 2400.00 | 3576 |
| 08/09/2026 | 2420.00 | 2500.00 | 2330.00 | 2360.00 | 5578 |
| 07/09/2026 | 2375.00 | 2420.00 | 2350.00 | 2420.00 | 4873 |
| 04/09/2026 | 2390.00 | 2390.00 | 2390.00 | 2390.00 | 211 |
| 03/09/2026 | 2370.00 | 2385.00 | 2295.00 | 2365.00 | 1301 |
| 02/09/2026 | 2290.00 | 2375.00 | 2230.00 | 2375.00 | 1331 |
| 01/09/2026 | 2330.00 | 2350.00 | 2290.00 | 2340.00 | 2086 |
| 31/08/2026 | 2295.00 | 2350.00 | 2260.00 | 2345.00 | 243 |
| 28/08/2026 | 2300.00 | 2300.00 | 2295.00 | 2300.00 | 1042 |
| 27/08/2026 | 2375.00 | 2375.00 | 2370.00 | 2370.00 | 42 |
| 26/08/2026 | 2240.00 | 2370.00 | 2240.00 | 2360.00 | 271 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 2300.00 | 0 |
| 24/08/2026 | 2400.00 | 2400.00 | 2300.00 | 2300.00 | 2473 |
| 21/08/2026 | 2300.00 | 2420.00 | 2250.00 | 2400.00 | 2248 |
| 20/08/2026 | 2200.00 | 2270.00 | 2175.00 | 2255.00 | 1884 |
| 19/08/2026 | 2200.00 | 2200.00 | 2100.00 | 2140.00 | 1993 |
| 18/08/2026 | 2145.00 | 2205.00 | 2140.00 | 2205.00 | 1252 |
| 14/08/2026 | 2300.00 | 2300.00 | 2175.00 | 2195.00 | 538 |
| 13/08/2026 | 2219.35 | 2269.11 | 2159.63 | 2269.11 | 1147 |
| 12/08/2026 | 2259.16 | 2298.97 | 2169.59 | 2214.37 | 844 |
| 11/08/2026 | 2308.92 | 2418.39 | 2308.92 | 2313.89 | 174 |
| 10/08/2026 | 2338.77 | 2338.77 | 2239.25 | 2284.04 | 7236 |
| 07/08/2026 | 2383.56 | 2383.56 | 2289.01 | 2368.63 | 3385 |
| 06/08/2026 | 2488.06 | 2488.06 | 2388.54 | 2438.30 | 1073 |
| 05/08/2026 | 2468.15 | 2488.06 | 2443.27 | 2448.25 | 1115 |
| 04/08/2026 | 2488.06 | 2488.06 | 2468.15 | 2468.15 | 400 |
| 03/08/2026 | 2358.68 | 2478.11 | 2328.82 | 2448.25 | 1446 |
| 31/07/2026 | 2433.32 | 2433.32 | 2388.54 | 2428.34 | 92 |
| 30/07/2026 | 2378.58 | 2433.32 | 2289.01 | 2413.42 | 441 |
| 29/07/2026 | 2358.68 | 2368.63 | 2313.89 | 2353.70 | 2414 |
| 28/07/2026 | 2378.58 | 2378.58 | 2308.92 | 2333.80 | 787 |
| 27/07/2026 | 2313.89 | 2338.77 | 2313.89 | 2338.77 | 5456 |
| 24/07/2026 | 2298.97 | 2318.87 | 2298.97 | 2318.87 | 741 |
| 23/07/2026 | 2229.30 | 2328.82 | 2224.32 | 2279.06 | 3742 |
| 22/07/2026 | 2189.49 | 2279.06 | 2189.49 | 2279.06 | 221 |
| 21/07/2026 | 2239.25 | 2239.25 | 2144.71 | 2169.59 | 8648 |
| 20/07/2026 | 2179.54 | 2259.16 | 2169.59 | 2189.49 | 21728 |
| 17/07/2026 | 2229.30 | 2234.28 | 2189.49 | 2234.28 | 3064 |
| 16/07/2026 | 2239.25 | 2239.25 | 2189.49 | 2229.30 | 1967 |
| 15/07/2026 | 2239.25 | 2264.13 | 2194.47 | 2249.20 | 315 |
| 14/07/2026 | 2239.25 | 2239.25 | 2189.49 | 2189.49 | 249 |
| 13/07/2026 | 2209.40 | 2264.13 | 2184.51 | 2214.37 | 1342 |
| 10/07/2026 | 2303.94 | 2303.94 | 2229.30 | 2229.30 | 4612 |
| 08/07/2026 | 2289.01 | 2289.01 | 2199.44 | 2259.16 | 88171 |
| 07/07/2026 | 2289.01 | 2298.97 | 2259.16 | 2284.04 | 1350 |
| 06/07/2026 | 2338.77 | 2388.54 | 2284.04 | 2338.77 | 2794 |
| 03/07/2026 | 2488.06 | 2488.06 | 2303.94 | 2353.70 | 3479 |