GRIM
Acción ARS
Último cierre
2410.00
+10.00
+0.42%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2440.00
Mínimo 2355.00
Máximo 2440.00
Volumen 68
Instrumento
- Emisor
- GRIMOLDI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 2383.56 | 2537.82 | 2373.61 | 2512.94 | 2808 |
| 01/07/2026 | 2438.30 | 2517.91 | 2373.61 | 2453.23 | 167 |
| 30/06/2026 | 2438.30 | 2488.06 | 2418.39 | 2438.30 | 1405 |
| 29/06/2026 | 2438.30 | 2507.96 | 2398.49 | 2507.96 | 5250 |
| 26/06/2026 | 2488.06 | 2493.03 | 2428.34 | 2478.11 | 8028 |
| 25/06/2026 | 2557.72 | 2557.72 | 2507.96 | 2552.75 | 273 |
| 24/06/2026 | 2517.91 | 2557.72 | 2517.91 | 2557.72 | 126 |
| 23/06/2026 | 2453.23 | 2572.65 | 2448.25 | 2517.91 | 5467 |
| 22/06/2026 | 2602.51 | 2607.48 | 2373.61 | 2512.94 | 14584 |
| 19/06/2026 | 2582.60 | 2587.58 | 2572.65 | 2582.60 | 2511 |
| 18/06/2026 | 2577.63 | 2577.63 | 2577.63 | 2577.63 | 151 |
| 17/06/2026 | 2448.25 | 2557.72 | 2433.32 | 2537.82 | 7468 |
| 16/06/2026 | 2507.96 | 2532.84 | 2448.25 | 2498.01 | 4650 |
| 12/06/2026 | 2627.39 | 2637.34 | 2587.58 | 2617.44 | 505 |
| 11/06/2026 | 2637.34 | 2637.34 | 2438.30 | 2587.58 | 4791 |
| 10/06/2026 | 2587.58 | 2587.58 | 2587.58 | 2587.58 | 187 |
| 09/06/2026 | 2488.06 | 2687.10 | 2488.06 | 2587.58 | 1827 |
| 08/06/2026 | 2338.77 | 2488.06 | 2303.94 | 2483.08 | 350 |
| 05/06/2026 | 2537.82 | 2587.58 | 2368.63 | 2403.46 | 940 |
| 04/06/2026 | 2512.94 | 2537.82 | 2458.20 | 2537.82 | 15461 |
| 03/06/2026 | 2448.25 | 2567.68 | 2438.30 | 2522.89 | 791 |
| 02/06/2026 | 2507.96 | 2637.34 | 2438.30 | 2478.11 | 1090 |
| 01/06/2026 | 2428.34 | 2562.70 | 2393.51 | 2463.18 | 2254 |
| 29/05/2026 | 2448.25 | 2507.96 | 2448.25 | 2507.96 | 15047 |
| 28/05/2026 | 2438.30 | 2498.01 | 2383.56 | 2468.15 | 3625 |
| 27/05/2026 | 2438.30 | 2488.06 | 2398.49 | 2488.06 | 528 |
| 26/05/2026 | 2498.01 | 2498.01 | 2438.30 | 2438.30 | 367 |
| 22/05/2026 | 2443.27 | 2458.20 | 2443.27 | 2458.20 | 401 |
| 21/05/2026 | 2293.99 | 2428.34 | 2293.99 | 2403.46 | 576 |
| 20/05/2026 | 2289.01 | 2368.63 | 2254.18 | 2368.63 | 2594 |
| 19/05/2026 | 2438.30 | 2438.30 | 2289.01 | 2368.63 | 1301 |
| 18/05/2026 | 2318.87 | 2438.30 | 2318.87 | 2388.54 | 625 |
| 15/05/2026 | 2363.65 | 2388.54 | 2259.16 | 2388.54 | 5744 |
| 14/05/2026 | 2388.54 | 2438.30 | 2388.54 | 2423.37 | 593 |
| 13/05/2026 | 2488.06 | 2488.06 | 2393.51 | 2393.51 | 2203 |
| 12/05/2026 | 2512.94 | 2672.17 | 2507.96 | 2532.84 | 1338 |
| 11/05/2026 | 2637.34 | 2687.10 | 2458.20 | 2547.77 | 8414 |
| 08/05/2026 | 2567.68 | 2627.39 | 2537.82 | 2607.48 | 866 |
| 07/05/2026 | 2522.89 | 2577.63 | 2522.89 | 2567.68 | 802 |
| 06/05/2026 | 2488.06 | 2537.82 | 2343.75 | 2522.89 | 2415 |
| 05/05/2026 | 2527.87 | 2602.51 | 2507.96 | 2532.84 | 580 |
| 04/05/2026 | 2532.84 | 2557.72 | 2493.03 | 2512.94 | 599 |
| 30/04/2026 | 2492.26 | 2586.22 | 2492.26 | 2581.27 | 965 |
| 29/04/2026 | 2521.93 | 2561.49 | 2427.98 | 2531.82 | 1264 |
| 28/04/2026 | 2591.16 | 2640.61 | 2561.49 | 2561.49 | 3006 |
| 27/04/2026 | 2670.28 | 2685.11 | 2610.94 | 2615.89 | 2600 |
| 24/04/2026 | 2719.73 | 2744.45 | 2640.61 | 2744.45 | 353 |
| 23/04/2026 | 2680.17 | 2764.23 | 2680.17 | 2719.73 | 2769 |
| 22/04/2026 | 2680.17 | 2709.84 | 2680.17 | 2704.89 | 2844 |
| 21/04/2026 | 2610.94 | 2704.89 | 2601.05 | 2680.17 | 13395 |