GRIM
Acción ARS
Último cierre
2410.00
+10.00
+0.42%
Datos al 14/09/2026
Datos de la rueda actual
Apertura 2440.00
Mínimo 2355.00
Máximo 2440.00
Volumen 68
Instrumento
- Emisor
- GRIMOLDI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 494 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 20/04/2026 | 2571.38 | 2749.40 | 2551.60 | 2670.28 | 535 |
| 17/04/2026 | 2680.17 | 2680.17 | 2635.66 | 2675.22 | 15705 |
| 16/04/2026 | 2601.05 | 2660.39 | 2586.22 | 2660.39 | 334 |
| 15/04/2026 | 2596.11 | 2699.95 | 2596.11 | 2660.39 | 6056 |
| 14/04/2026 | 2690.06 | 2690.06 | 2630.72 | 2665.33 | 4039 |
| 13/04/2026 | 2719.73 | 2719.73 | 2635.66 | 2675.22 | 860 |
| 10/04/2026 | 2704.89 | 2709.84 | 2645.55 | 2709.84 | 477 |
| 09/04/2026 | 2729.62 | 2729.62 | 2670.28 | 2670.28 | 864 |
| 08/04/2026 | 2729.62 | 2729.62 | 2625.77 | 2655.44 | 2168 |
| 07/04/2026 | 2640.61 | 2719.73 | 2536.77 | 2719.73 | 1511 |
| 06/04/2026 | 2719.73 | 2719.73 | 2601.05 | 2635.66 | 697 |
| 01/04/2026 | 2719.73 | 2749.40 | 2665.33 | 2719.73 | 995 |
| 31/03/2026 | 2640.61 | 2719.73 | 2625.77 | 2685.11 | 4005 |
| 30/03/2026 | 2620.83 | 2739.51 | 2571.38 | 2719.73 | 3321 |
| 27/03/2026 | 2699.95 | 2699.95 | 2650.50 | 2695.00 | 1899 |
| 26/03/2026 | 2650.50 | 2704.89 | 2581.27 | 2695.00 | 3347 |
| 25/03/2026 | 2561.49 | 2719.73 | 2482.37 | 2704.89 | 2062 |
| 23/03/2026 | 2546.66 | 2561.49 | 2512.04 | 2561.49 | 61 |
| 20/03/2026 | 2635.66 | 2670.28 | 2581.27 | 2596.11 | 2299 |
| 19/03/2026 | 2423.03 | 2699.95 | 2423.03 | 2699.95 | 12597 |
| 18/03/2026 | 2556.55 | 2620.83 | 2472.48 | 2472.48 | 1281 |
| 17/03/2026 | 2472.48 | 2546.66 | 2472.48 | 2487.32 | 512 |
| 16/03/2026 | 2482.37 | 2507.10 | 2482.37 | 2507.10 | 545 |
| 13/03/2026 | 2571.38 | 2576.33 | 2477.43 | 2546.66 | 3211 |
| 12/03/2026 | 2769.18 | 2769.18 | 2571.38 | 2615.89 | 1771 |
| 11/03/2026 | 2709.84 | 2714.78 | 2650.50 | 2699.95 | 1419 |
| 10/03/2026 | 2630.72 | 2719.73 | 2541.71 | 2699.95 | 4181 |
| 09/03/2026 | 2620.83 | 2635.66 | 2467.54 | 2615.89 | 2440 |
| 06/03/2026 | 2531.82 | 2670.28 | 2531.82 | 2620.83 | 3899 |
| 05/03/2026 | 2660.39 | 2704.89 | 2601.05 | 2620.83 | 3432 |
| 04/03/2026 | 2620.83 | 2670.28 | 2620.83 | 2665.33 | 1778 |
| 03/03/2026 | 2665.33 | 2704.89 | 2551.60 | 2640.61 | 1506 |
| 02/03/2026 | 2512.04 | 2606.00 | 2437.87 | 2576.33 | 1664 |
| 27/02/2026 | 2571.38 | 2759.29 | 2571.38 | 2586.22 | 1781 |
| 26/02/2026 | 2512.04 | 2620.83 | 2512.04 | 2546.66 | 338 |
| 25/02/2026 | 2670.28 | 2670.28 | 2546.66 | 2561.49 | 1879 |
| 24/02/2026 | 2620.83 | 2670.28 | 2571.38 | 2665.33 | 638 |
| 23/02/2026 | 2482.37 | 2576.33 | 2472.48 | 2556.55 | 364 |
| 20/02/2026 | 2650.50 | 2660.39 | 2536.77 | 2546.66 | 2344 |
| 19/02/2026 | 2507.10 | 2591.16 | 2507.10 | 2586.22 | 1013 |
| 18/02/2026 | 2492.26 | 2561.49 | 2442.81 | 2507.10 | 1466 |
| 13/02/2026 | 2551.60 | 2610.94 | 2497.21 | 2541.71 | 2504 |
| 12/02/2026 | 2596.11 | 2670.28 | 2432.92 | 2526.88 | 3236 |
| 11/02/2026 | 2670.28 | 2704.89 | 2606.00 | 2655.44 | 1504 |
| 10/02/2026 | 2798.85 | 2798.85 | 2541.71 | 2744.45 | 3636 |
| 09/02/2026 | 2670.28 | 2719.73 | 2670.28 | 2714.78 | 7057 |
| 06/02/2026 | 2640.61 | 2803.79 | 2640.61 | 2685.11 | 2130 |
| 05/02/2026 | 2714.78 | 2769.18 | 2685.11 | 2695.00 | 4764 |
| 04/02/2026 | 2680.17 | 2798.85 | 2680.17 | 2749.40 | 8248 |
| 03/02/2026 | 2729.62 | 2788.96 | 2729.62 | 2764.23 | 2726 |