GS
CEDEAR ARSTHE GOLDMAN SACHS GROUP, INC. · GS · NYSE
ISIN: ARBCOM460119 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
126425.00
-25.00
-0.02%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 126525.00
Mínimo 124750.00
Máximo 127350.00
Volumen 408
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 121877.80 | 122450.00 | 121230.97 | 121554.38 | 269 |
| 26/06/2026 | 121952.43 | 123320.73 | 120285.60 | 120409.99 | 529 |
| 25/06/2026 | 129092.45 | 130933.43 | 125684.15 | 125957.81 | 333 |
| 24/06/2026 | 128196.84 | 128868.54 | 127475.37 | 127699.27 | 294 |
| 23/06/2026 | 125932.93 | 130933.43 | 125932.93 | 130634.89 | 12592 |
| 22/06/2026 | 129366.11 | 129366.11 | 127102.20 | 129092.45 | 374 |
| 19/06/2026 | 129366.11 | 129366.11 | 126828.54 | 129341.23 | 90 |
| 18/06/2026 | 127948.06 | 129838.79 | 126579.76 | 127002.69 | 1611 |
| 17/06/2026 | 126604.64 | 128570.01 | 126604.64 | 127027.57 | 1034 |
| 16/06/2026 | 125684.15 | 125957.81 | 123793.41 | 125211.46 | 459 |
| 12/06/2026 | 120932.43 | 122972.44 | 120584.14 | 121728.53 | 512 |
| 11/06/2026 | 116429.50 | 118369.99 | 114364.61 | 117996.82 | 577 |
| 10/06/2026 | 119240.72 | 119240.72 | 115633.40 | 116031.45 | 1768 |
| 09/06/2026 | 123892.93 | 123917.80 | 117026.57 | 119638.77 | 640 |
| 08/06/2026 | 120907.55 | 123370.49 | 120907.55 | 122101.70 | 536 |
| 05/06/2026 | 125062.20 | 127176.83 | 120111.45 | 120235.84 | 494 |
| 04/06/2026 | 122997.31 | 126903.17 | 122698.78 | 126455.37 | 391 |
| 03/06/2026 | 120609.02 | 121678.77 | 119240.72 | 121554.38 | 617 |
| 02/06/2026 | 121255.85 | 123221.22 | 121255.85 | 122673.90 | 356 |
| 01/06/2026 | 115807.54 | 120011.94 | 115807.54 | 119688.53 | 622 |