GS
CEDEAR ARSTHE GOLDMAN SACHS GROUP, INC. · GS · NYSE
ISIN: ARBCOM460119 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
126425.00
-25.00
-0.02%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 126525.00
Mínimo 124750.00
Máximo 127350.00
Volumen 408
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 126525.00 | 127350.00 | 124750.00 | 126425.00 | 408 |
| 08/09/2026 | 126825.00 | 127125.00 | 125575.00 | 126450.00 | 613 |
| 07/09/2026 | 122275.00 | 130550.00 | 122275.00 | 126575.00 | 132 |
| 04/09/2026 | 126300.00 | 127150.00 | 125400.00 | 126650.00 | 222 |
| 03/09/2026 | 124850.00 | 127200.00 | 124850.00 | 126900.00 | 4765 |
| 02/09/2026 | 123050.00 | 125200.00 | 122450.00 | 122850.00 | 1297 |
| 01/09/2026 | 123900.00 | 125950.00 | 120000.00 | 122375.00 | 455 |
| 31/08/2026 | 126928.05 | 126928.05 | 125236.34 | 125534.88 | 750 |
| 28/08/2026 | 129067.57 | 129067.57 | 126803.66 | 126928.05 | 2004 |
| 27/08/2026 | 128346.10 | 128893.42 | 126928.05 | 127301.22 | 276 |
| 26/08/2026 | 129863.67 | 129863.67 | 127525.13 | 127798.79 | 328 |
| 25/08/2026 | 127350.98 | 130336.35 | 127326.10 | 130012.94 | 478 |
| 24/08/2026 | 127649.52 | 127699.27 | 125957.81 | 126903.17 | 431 |
| 21/08/2026 | 123445.12 | 127127.08 | 122823.17 | 126753.91 | 2812 |
| 20/08/2026 | 123843.17 | 123843.17 | 121529.51 | 121728.53 | 3001 |
| 19/08/2026 | 124564.63 | 124589.51 | 122798.29 | 123644.14 | 2341 |
| 18/08/2026 | 125385.61 | 125709.03 | 124042.19 | 125584.64 | 1744 |
| 14/08/2026 | 125733.90 | 126505.13 | 124987.56 | 125012.44 | 482 |
| 13/08/2026 | 126430.49 | 127699.27 | 126107.08 | 126306.10 | 546 |
| 12/08/2026 | 127276.35 | 127475.37 | 125634.39 | 125808.54 | 143 |
| 11/08/2026 | 125335.85 | 126007.56 | 124191.46 | 124838.29 | 426 |
| 10/08/2026 | 125733.90 | 126480.25 | 124738.78 | 124788.54 | 531 |
| 07/08/2026 | 124639.27 | 126206.59 | 124639.27 | 125833.42 | 700 |
| 06/08/2026 | 128619.76 | 129142.20 | 124290.97 | 124490.00 | 1513 |
| 05/08/2026 | 128420.74 | 130012.94 | 128171.96 | 128594.89 | 3313 |
| 04/08/2026 | 128047.57 | 129017.81 | 127276.35 | 127649.52 | 319 |
| 03/08/2026 | 122897.80 | 124266.10 | 122002.19 | 124042.19 | 217 |
| 31/07/2026 | 123693.90 | 123693.90 | 121803.16 | 123270.97 | 295 |
| 30/07/2026 | 120111.45 | 123669.02 | 120111.45 | 122997.31 | 850 |
| 29/07/2026 | 124912.93 | 124912.93 | 118593.89 | 118643.65 | 584 |
| 28/07/2026 | 125559.76 | 128072.45 | 124390.49 | 126455.37 | 467 |
| 27/07/2026 | 132426.11 | 132699.77 | 126355.86 | 127997.81 | 364 |
| 24/07/2026 | 130784.16 | 130833.91 | 129092.45 | 129863.67 | 299 |
| 23/07/2026 | 130336.35 | 131132.45 | 128868.54 | 130410.99 | 153 |
| 22/07/2026 | 132028.06 | 132849.04 | 131630.01 | 132376.36 | 444 |
| 21/07/2026 | 129142.20 | 130684.65 | 128470.50 | 130410.99 | 404 |
| 20/07/2026 | 130908.55 | 130908.55 | 126928.05 | 127002.69 | 556 |
| 17/07/2026 | 127350.98 | 130709.52 | 127002.69 | 129042.69 | 394 |
| 16/07/2026 | 132699.77 | 134167.58 | 130784.16 | 131132.45 | 663 |
| 15/07/2026 | 136307.10 | 138197.83 | 134341.73 | 137998.81 | 655 |
| 14/07/2026 | 129341.23 | 136232.46 | 129341.23 | 135983.68 | 896 |
| 13/07/2026 | 127226.59 | 127226.59 | 124465.12 | 125783.66 | 919 |
| 10/07/2026 | 127276.35 | 127574.88 | 125883.17 | 127077.32 | 229 |
| 08/07/2026 | 125236.34 | 125634.39 | 122300.73 | 123743.66 | 352 |
| 07/07/2026 | 125758.78 | 126729.03 | 124987.56 | 125758.78 | 160 |
| 06/07/2026 | 124987.56 | 126803.66 | 124987.56 | 126380.73 | 456 |
| 03/07/2026 | 127500.25 | 127500.25 | 120857.80 | 127276.35 | 64 |
| 02/07/2026 | 123270.97 | 125609.51 | 121504.63 | 123196.34 | 363 |
| 01/07/2026 | 121927.56 | 124315.85 | 121927.56 | 122872.92 | 751 |
| 30/06/2026 | 121330.48 | 121828.04 | 119812.92 | 121056.82 | 244 |