LaRueda
CEDEARs

GS

$ 112.750,00
-6.850,00 -5,73%
Venta
113.050,00411
Compra
112.750,0021

THE GOLDMAN SACHS GROUP, INC. · GS

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/2026116.429,50118.369,99114.364,61117.996,82577
10/06/2026119.240,72119.240,72115.633,40116.031,451.768
09/06/2026123.892,92123.917,80117.026,57119.638,77640
08/06/2026120.907,55123.370,48120.907,55122.101,70536
05/06/2026125.062,20127.176,83120.111,45120.235,84494
04/06/2026122.997,31126.903,17122.698,78126.455,37391
03/06/2026120.609,02121.678,77119.240,72121.554,38617
02/06/2026121.255,85123.221,22121.255,85122.673,90356
01/06/2026115.807,54120.011,94115.807,54119.688,53622
29/05/2026113.888,38116.390,06113.888,38115.721,30336
28/05/2026112.402,24114.061,77111.584,86113.913,15540
27/05/2026113.219,62113.219,62111.139,01112.352,70297
26/05/2026113.690,23115.225,92111.981,16112.649,93549
22/05/2026111.956,39113.566,38111.783,01112.848,08276
21/05/2026111.262,86113.170,08109.826,25111.262,861.156
20/05/2026107.275,03111.287,63107.275,03111.262,861.039
19/05/2026105.516,42106.655,80104.847,66105.194,4211.981
18/05/2026107.572,26108.959,33106.631,03107.027,34267
15/05/2026106.804,42108.538,25106.804,42107.919,03135
14/05/2026109.900,56110.123,48108.785,94109.281,33259
13/05/2026105.392,58108.265,79105.268,73108.018,10477
12/05/2026106.135,65106.680,57104.327,50106.655,8077
11/05/2026105.714,58107.597,03105.293,50106.507,19178
08/05/2026105.417,35106.779,65105.417,35105.987,04601
07/05/2026105.962,27106.680,57104.649,50104.798,12137
06/05/2026106.011,80106.432,88105.392,58106.185,19425
05/05/2026103.782,58104.575,20103.782,58103.881,66237
04/05/2026104.624,73104.897,20102.742,28102.989,97179
30/04/2026101.776,29105.962,27101.776,29105.665,04291
29/04/2026105.590,73105.590,73102.445,05102.940,44197
28/04/2026109.132,71109.182,25106.284,26106.284,26183
27/04/2026106.779,65108.612,56106.061,34108.414,41609
24/04/2026104.674,27105.912,73104.302,74105.912,73660
23/04/2026104.847,66106.185,19103.832,12104.599,96143
22/04/2026104.302,74105.318,27104.228,43104.897,20544
21/04/2026105.219,19106.779,65103.163,36103.188,13394
20/04/2026103.633,97105.442,12103.089,05105.343,046.792
17/04/2026101.305,67103.064,28100.636,91103.064,28453
16/04/202699.943,37100.413,9899.249,8499.670,91126
15/04/2026103.212,90103.733,0599.497,5399.547,071.535
14/04/202699.150,76102.519,3699.150,76102.271,67301
13/04/202698.457,22100.240,6097.342,6299.769,991.251
10/04/2026101.875,36102.321,21100.934,14101.751,52388
09/04/2026101.776,29102.494,59101.008,44102.123,05482
08/04/2026102.246,90102.890,90100.958,91102.048,75874
07/04/202696.896,7798.160,0096.327,0897.912,30448
06/04/202697.639,8498.333,3897.218,7797.937,07981
01/04/202695.212,4797.937,0795.212,4797.590,311.082
31/03/202691.794,3395.187,7091.720,0394.667,55166
30/03/202691.150,3491.992,4990.184,3491.249,41398

Cotización

Último cierre · ARS
$ 112.750,00
Variación diaria
-6.850,00 -5,73%
Apertura
122.850,00
Volumen del día
1.277
Vol. promedio 30 días
4.458
Vol. promedio 3 meses
2.693

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 112.750,00

Mín. 110.350,00Máx. 122.850,00

Rango 52 semanas

Último 112.750,00

Mín. 85.387,42Máx. 138.197,83

Distancia al máximo
-18,41%
Sobre el mínimo
32,05%

Rendimiento

1 semana
-3,88%
1 mes
+1,26%
3 meses
-9,43%
6 meses
+7,59%
En el año
+10,77%
12 meses
+26,17%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE GOLDMAN SACHS GROUP, INC. GS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460119
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.3846150000 USD por unidad
01/09/2026 Dividendo Exdividendo Instrumento 583.0763500000 ARS por unidad