GS
$ 111.550,00
-8.050,00 -6,73%
- Venta
- 111.750,00×37
- Compra
- 111.400,00×1
THE GOLDMAN SACHS GROUP, INC. · GS
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/10/2025 | 87.412,32 | 89.388,43 | 87.412,32 | 88.851,71 | 503 |
| 27/10/2025 | 81.166,84 | 87.217,15 | 79.825,04 | 86.290,09 | 2.410 |
| 24/10/2025 | 88.949,30 | 92.413,59 | 88.949,30 | 92.218,42 | 435 |
| 23/10/2025 | 90.217,91 | 90.217,91 | 87.290,34 | 87.290,34 | 216 |
| 22/10/2025 | 91.681,69 | 92.023,24 | 89.925,15 | 89.925,15 | 833 |
| 21/10/2025 | 89.437,22 | 92.194,02 | 89.144,47 | 91.730,49 | 382 |
| 20/10/2025 | 87.705,08 | 90.364,29 | 87.217,15 | 90.022,74 | 2.167 |
| 17/10/2025 | 83.874,84 | 87.558,70 | 83.191,74 | 86.997,58 | 332 |
| 16/10/2025 | 84.192,00 | 85.875,35 | 83.752,86 | 84.777,51 | 238 |
| 15/10/2025 | 85.997,33 | 86.119,31 | 83.582,09 | 83.874,84 | 302 |
| 14/10/2025 | 80.825,29 | 86.631,64 | 79.898,23 | 85.289,84 | 991 |
| 13/10/2025 | 82.289,08 | 88.461,37 | 81.191,24 | 85.241,04 | 388 |
| 09/10/2025 | 91.169,37 | 91.169,37 | 84.899,49 | 85.167,85 | 234 |
| 08/10/2025 | 90.754,63 | 92.535,57 | 90.266,70 | 90.291,10 | 272 |
| 07/10/2025 | 91.340,14 | 92.389,19 | 90.291,10 | 92.096,43 | 97 |
| 06/10/2025 | 91.047,39 | 91.901,26 | 89.851,96 | 90.827,82 | 1.264 |
| 03/10/2025 | 91.022,99 | 91.632,90 | 90.095,93 | 90.095,93 | 294 |
| 02/10/2025 | 94.926,42 | 94.926,42 | 90.315,50 | 90.730,23 | 5.304 |
| 01/10/2025 | 92.974,70 | 93.804,18 | 91.218,16 | 92.852,72 | 228 |
| 30/09/2025 | 90.681,44 | 92.023,24 | 88.802,92 | 91.681,69 | 418 |
| 29/09/2025 | 89.900,76 | 90.169,12 | 88.022,23 | 90.120,32 | 383 |
| 26/09/2025 | 84.167,60 | 88.778,52 | 84.167,60 | 88.680,94 | 262 |
| 25/09/2025 | 82.533,04 | 83.801,66 | 81.508,39 | 83.752,86 | 349 |
| 24/09/2025 | 83.508,90 | 84.948,29 | 82.947,78 | 83.118,56 | 323 |
| 23/09/2025 | 84.167,60 | 85.728,97 | 83.948,03 | 85.606,99 | 353 |
| 22/09/2025 | 89.095,68 | 89.437,22 | 85.655,78 | 86.973,19 | 240 |
| 19/09/2025 | 93.096,69 | 95.170,38 | 93.072,29 | 94.853,23 | 1.717 |
| 18/09/2025 | 89.144,47 | 94.292,11 | 89.144,47 | 93.804,18 | 430 |
| 17/09/2025 | 87.924,65 | 89.437,22 | 87.924,65 | 89.168,86 | 166 |
| 16/09/2025 | 88.510,16 | 88.510,16 | 86.265,69 | 87.143,96 | 253 |
| 15/09/2025 | 87.778,27 | 88.510,16 | 86.753,62 | 88.510,16 | 413 |
| 12/09/2025 | 85.436,21 | 86.924,40 | 85.216,65 | 86.704,83 | 425 |
| 11/09/2025 | 82.752,61 | 85.850,95 | 82.752,61 | 85.436,21 | 3.939 |
| 10/09/2025 | 82.508,65 | 82.972,18 | 81.825,55 | 82.972,18 | 350 |
| 09/09/2025 | 80.874,09 | 82.679,42 | 80.166,59 | 82.533,04 | 1.186 |
| 08/09/2025 | 79.922,63 | 80.825,29 | 78.629,62 | 80.117,80 | 324 |
| 05/09/2025 | 77.629,36 | 78.654,01 | 76.019,20 | 77.239,02 | 562 |
| 04/09/2025 | 75.580,07 | 77.531,78 | 75.482,48 | 77.385,40 | 226 |
| 03/09/2025 | 75.238,52 | 75.238,52 | 74.360,25 | 74.799,38 | 477 |
| 02/09/2025 | 76.604,72 | 76.604,72 | 74.506,62 | 75.238,52 | 466 |
| 01/09/2025 | 75.921,62 | 77.580,57 | 73.921,11 | 75.970,41 | 119 |
| 29/08/2025 | 75.287,31 | 75.921,62 | 74.311,45 | 75.824,03 | 98 |
| 28/08/2025 | 75.895,68 | 75.895,68 | 74.640,40 | 75.219,76 | 521 |
| 27/08/2025 | 75.461,16 | 76.378,47 | 75.461,16 | 75.799,12 | 407 |
| 26/08/2025 | 74.592,12 | 75.509,44 | 73.916,21 | 75.509,44 | 1.061 |
| 25/08/2025 | 73.385,13 | 75.364,60 | 73.385,13 | 74.688,68 | 306 |
| 22/08/2025 | 71.164,26 | 73.529,97 | 71.164,26 | 73.385,13 | 556 |
| 21/08/2025 | 69.812,43 | 70.343,51 | 69.667,60 | 70.150,39 | 35 |
| 20/08/2025 | 69.233,08 | 70.246,95 | 68.508,88 | 70.005,55 | 674 |
| 19/08/2025 | 70.246,95 | 70.246,95 | 69.474,48 | 69.860,71 | 306 |
Cotización
- Último cierre · ARS
- $ 111.550,00
- Variación diaria
- -8.050,00 -6,73%
- Apertura
- 122.850,00
- Volumen del día
- 2.419
- Vol. promedio 30 días
- 4.458
- Vol. promedio 3 meses
- 2.693
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 111.550,00
Mín. 110.350,00Máx. 122.850,00
Rango 52 semanas
Último 111.550,00
Mín. 85.387,42Máx. 138.197,83
- Distancia al máximo
- -19,28%
- Sobre el mínimo
- 30,64%
Rendimiento
- 1 semana
- -4,90%
- 1 mes
- +0,18%
- 3 meses
- -10,39%
- 6 meses
- +6,44%
- En el año
- +9,59%
- 12 meses
- +24,83%
Ficha
SectorServicios FinancierosVer especies del sector →
IndustriaMercados de CapitalesVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- THE GOLDMAN SACHS GROUP, INC. GS
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM460119
- Último dato
- 05/11/2026
Dividendos y splits 2 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 29/09/2026 | Dividendo | Pago | Instrumento | 0.3846150000 USD por unidad |
| 01/09/2026 | Dividendo | Exdividendo | Instrumento | 583.0763500000 ARS por unidad |