LaRueda

GSC

CEDEAR EXT

BANCO COMAFI S.A.

THE GOLDMAN SACHS GROUP, INC. · GS · NYSE

ISIN: ARBCOM460119 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
78.70
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
29/06/2026 79.21 79.21 79.21 79.21 1
26/06/2026 79.31 79.31 79.31 79.31 2
25/06/2026 0.00 0.00 0.00 82.60 0
24/06/2026 82.60 82.60 82.60 82.60 3
23/06/2026 0.00 0.00 0.00 84.98 0
22/06/2026 84.98 84.98 84.98 84.98 2
19/06/2026 0.00 0.00 0.00 82.00 0
18/06/2026 0.00 0.00 0.00 82.00 0
17/06/2026 0.00 0.00 0.00 82.00 0
16/06/2026 0.00 0.00 0.00 82.00 0
12/06/2026 82.00 82.00 82.00 82.00 2
11/06/2026 0.00 0.00 0.00 78.22 0
10/06/2026 78.22 78.22 78.22 78.22 1
09/06/2026 0.00 0.00 0.00 73.10 0
08/06/2026 0.00 0.00 0.00 73.10 0
05/06/2026 0.00 0.00 0.00 73.10 0
04/06/2026 0.00 0.00 0.00 73.10 0
03/06/2026 0.00 0.00 0.00 73.10 0
02/06/2026 0.00 0.00 0.00 73.10 0
01/06/2026 0.00 0.00 0.00 73.10 0