LaRueda

GSD

CEDEAR USD

BANCO COMAFI S.A.

THE GOLDMAN SACHS GROUP, INC. · GS · NYSE

ISIN: ARBCOM460119 · Subyacente: EQUITY · Valor representado: ORDINARIAS

Último cierre
82.40
-0.80 -0.96%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 83.00 Mínimo 82.30 Máximo 83.70 Volumen 78

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 83.00 83.70 82.30 82.40 78
08/09/2026 83.10 83.20 82.80 83.20 28
07/09/2026 0.00 0.00 0.00 83.30 0
04/09/2026 82.50 83.60 82.50 83.30 29
03/09/2026 81.80 83.50 81.80 82.90 1135
02/09/2026 81.10 81.10 80.10 80.10 30
01/09/2026 82.10 82.10 80.70 80.70 48
31/08/2026 82.20 82.20 81.80 82.10 14
28/08/2026 83.29 83.29 82.20 82.89 89
27/08/2026 83.59 83.59 82.60 82.99 43
26/08/2026 83.49 83.49 82.50 82.79 35
25/08/2026 83.19 84.69 82.60 84.69 89
24/08/2026 89.56 89.56 82.30 82.60 78
21/08/2026 82.00 83.29 80.61 83.29 54
20/08/2026 81.40 81.40 80.11 80.11 26
19/08/2026 81.50 81.50 80.51 80.90 15
18/08/2026 82.50 82.70 82.40 82.70 3
14/08/2026 82.70 83.09 82.30 83.09 71
13/08/2026 83.59 83.69 81.80 82.79 17
12/08/2026 83.09 83.09 82.40 82.40 2
11/08/2026 82.79 82.79 81.70 82.30 37
10/08/2026 82.89 82.99 82.30 82.40 42
07/08/2026 82.00 82.89 82.00 82.89 130
06/08/2026 84.59 84.79 81.30 81.40 203
05/08/2026 84.29 88.47 84.29 85.18 219
04/08/2026 83.39 84.29 83.19 84.09 38
03/08/2026 80.51 80.51 80.51 80.51 40
31/07/2026 80.80 81.70 80.80 81.20 55
30/07/2026 80.61 81.60 80.61 81.60 40
29/07/2026 80.31 80.61 78.32 78.42 67
28/07/2026 81.90 83.39 81.40 83.09 59
27/07/2026 86.38 86.38 82.60 82.60 35
24/07/2026 85.98 85.98 84.98 84.98 128
23/07/2026 85.68 86.38 85.68 86.38 25
22/07/2026 87.97 87.97 87.27 87.77 67
21/07/2026 86.18 86.58 86.18 86.58 52
20/07/2026 85.08 85.08 84.59 84.98 13
17/07/2026 84.98 86.28 84.39 85.28 115
16/07/2026 88.17 88.17 86.48 86.48 28
15/07/2026 90.66 90.66 89.96 90.56 45
14/07/2026 85.78 89.96 85.08 89.96 91
13/07/2026 82.60 82.89 81.60 82.60 50
10/07/2026 83.39 83.39 83.39 83.39 1
08/07/2026 81.50 81.50 80.01 81.30 32
07/07/2026 81.90 82.60 81.90 82.40 23
06/07/2026 82.99 82.99 82.99 82.99 12
03/07/2026 0.00 0.00 0.00 80.41 0
02/07/2026 81.10 81.50 80.31 80.41 10
01/07/2026 80.21 81.10 80.21 81.10 6
30/06/2026 80.31 80.31 79.91 80.21 17