GSD
CEDEAR USDTHE GOLDMAN SACHS GROUP, INC. · GS · NYSE
ISIN: ARBCOM460119 · Subyacente: EQUITY · Valor representado: ORDINARIAS
Último cierre
82.40
-0.80
-0.96%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 83.00
Mínimo 82.30
Máximo 83.70
Volumen 78
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 80.90 | 81.20 | 80.61 | 81.20 | 18 |
| 26/06/2026 | 80.61 | 81.20 | 79.81 | 81.00 | 7 |
| 25/06/2026 | 85.68 | 86.48 | 84.79 | 85.18 | 52 |
| 24/06/2026 | 85.38 | 85.58 | 85.28 | 85.58 | 13 |
| 23/06/2026 | 84.59 | 86.78 | 84.59 | 86.78 | 20 |
| 22/06/2026 | 87.47 | 87.57 | 85.88 | 87.07 | 76 |
| 19/06/2026 | 89.06 | 89.06 | 89.06 | 89.06 | 3 |
| 18/06/2026 | 87.47 | 88.07 | 86.08 | 86.78 | 76 |
| 17/06/2026 | 88.07 | 88.57 | 87.77 | 88.57 | 338 |
| 16/06/2026 | 85.78 | 86.68 | 85.78 | 86.68 | 56 |
| 12/06/2026 | 80.01 | 84.59 | 80.01 | 84.59 | 62 |
| 11/06/2026 | 80.90 | 80.90 | 80.90 | 80.90 | 13 |
| 10/06/2026 | 82.89 | 82.89 | 79.71 | 79.71 | 3 |
| 09/06/2026 | 80.61 | 81.90 | 80.41 | 81.90 | 20 |
| 08/06/2026 | 83.69 | 83.69 | 83.19 | 83.49 | 41 |
| 05/06/2026 | 85.08 | 85.08 | 82.60 | 82.60 | 44 |
| 04/06/2026 | 85.58 | 88.17 | 84.29 | 87.07 | 43 |
| 03/06/2026 | 82.70 | 83.19 | 82.40 | 83.19 | 60 |
| 02/06/2026 | 84.09 | 85.08 | 84.09 | 84.69 | 48 |
| 01/06/2026 | 82.40 | 85.98 | 81.70 | 82.89 | 107 |