GSK
CEDEAR ARSGSK plc. · GSK · NYSE
ISIN: ARDEUT110483 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
19360.00
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 19490.00
Mínimo 19350.00
Máximo 19570.00
Volumen 123
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 20029.73 | 20287.41 | 20029.73 | 20277.50 | 7585 |
| 26/06/2026 | 19910.80 | 20178.39 | 19910.80 | 20009.91 | 622 |
| 25/06/2026 | 19871.16 | 20138.75 | 19752.23 | 19752.23 | 142 |
| 24/06/2026 | 19781.96 | 19821.61 | 19573.84 | 19633.30 | 407 |
| 23/06/2026 | 19712.59 | 20019.82 | 19653.12 | 19960.36 | 1117 |
| 22/06/2026 | 19078.30 | 19335.98 | 19078.30 | 19157.58 | 1590 |
| 19/06/2026 | 19722.50 | 19722.50 | 17641.23 | 19603.57 | 420 |
| 18/06/2026 | 19187.31 | 19276.51 | 18870.17 | 18929.63 | 7633 |
| 17/06/2026 | 19345.89 | 19514.37 | 19256.69 | 19335.98 | 95 |
| 16/06/2026 | 19296.33 | 19474.73 | 19256.69 | 19405.35 | 404 |
| 12/06/2026 | 19722.50 | 19821.61 | 19712.59 | 19712.59 | 128 |
| 11/06/2026 | 19286.42 | 19663.03 | 19286.42 | 19623.39 | 497 |
| 10/06/2026 | 19187.31 | 19296.33 | 19028.74 | 19177.40 | 148 |
| 09/06/2026 | 19038.65 | 19276.51 | 19038.65 | 19167.49 | 155 |
| 08/06/2026 | 19127.85 | 19335.98 | 18969.28 | 19335.98 | 339 |
| 05/06/2026 | 19425.17 | 19474.73 | 19335.98 | 19335.98 | 339 |
| 04/06/2026 | 19157.58 | 19187.31 | 19018.83 | 19187.31 | 1157 |
| 03/06/2026 | 18503.47 | 18681.86 | 18463.83 | 18642.22 | 198 |
| 02/06/2026 | 18156.59 | 18315.16 | 18017.84 | 18225.97 | 444 |
| 01/06/2026 | 18285.43 | 18285.43 | 18107.04 | 18235.88 | 390 |