LaRueda

GSKD

CEDEAR USD

BANCO COMAFI S.A.

GSK plc. · GSK · NYSE

ISIN: ARDEUT110483 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
12.65
-0.11 -0.86%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 12.63 Mínimo 12.63 Máximo 12.65 Volumen 25

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 12.63 12.65 12.63 12.65 25
08/09/2026 12.75 12.86 12.70 12.76 204
07/09/2026 0.00 0.00 0.00 13.15 0
04/09/2026 0.00 0.00 0.00 13.15 0
03/09/2026 12.99 13.17 12.95 13.15 915
02/09/2026 13.11 13.11 13.10 13.10 77
01/09/2026 13.28 13.28 13.28 13.28 4
31/08/2026 0.00 0.00 0.00 13.22 0
28/08/2026 13.08 13.22 13.08 13.22 126
27/08/2026 13.15 13.15 13.10 13.10 2
26/08/2026 13.50 13.50 13.50 13.50 13
25/08/2026 13.47 13.48 13.47 13.48 38
24/08/2026 13.42 13.42 13.33 13.34 288
21/08/2026 13.51 13.65 13.51 13.65 74
20/08/2026 0.00 0.00 0.00 13.54 0
19/08/2026 13.41 13.54 13.41 13.54 2
18/08/2026 0.00 0.00 0.00 12.87 0
14/08/2026 12.90 12.92 12.82 12.87 3
13/08/2026 13.04 13.06 13.04 13.06 77
12/08/2026 12.99 13.40 12.98 12.98 596
11/08/2026 0.00 0.00 0.00 13.37 0
10/08/2026 13.37 13.37 13.37 13.37 99
07/08/2026 13.63 13.63 13.63 13.63 2
06/08/2026 0.00 0.00 0.00 13.27 0
05/08/2026 13.27 13.27 13.27 13.27 2
04/08/2026 0.00 0.00 0.00 13.20 0
03/08/2026 13.20 13.20 13.20 13.20 750
31/07/2026 13.36 13.37 13.36 13.36 15
30/07/2026 0.00 0.00 0.00 14.30 0
29/07/2026 0.00 0.00 0.00 14.30 0
28/07/2026 14.32 14.39 14.30 14.30 60
27/07/2026 0.00 0.00 0.00 13.13 0
24/07/2026 0.00 0.00 0.00 13.13 0
23/07/2026 13.13 13.13 13.13 13.13 37
22/07/2026 13.18 13.18 13.18 13.18 1
21/07/2026 13.16 13.16 13.10 13.10 15
20/07/2026 13.21 13.21 13.21 13.21 29
17/07/2026 13.20 13.20 13.20 13.20 1
16/07/2026 13.49 13.49 13.49 13.49 7
15/07/2026 13.26 13.26 13.24 13.24 13
14/07/2026 0.00 0.00 0.00 13.33 0
13/07/2026 13.33 13.33 13.33 13.33 340
10/07/2026 0.00 0.00 0.00 13.75 0
08/07/2026 0.00 0.00 0.00 13.75 0
07/07/2026 0.00 0.00 0.00 13.75 0
06/07/2026 13.75 13.75 13.75 13.75 1
03/07/2026 0.00 0.00 0.00 13.31 0
02/07/2026 0.00 0.00 0.00 13.31 0
01/07/2026 13.22 13.31 13.22 13.31 224
30/06/2026 0.00 0.00 0.00 13.35 0