LaRueda
CEDEARs

HAPV3

$ 1.310,00
+32,00 +2,50%
Venta
1.312,0020.000
Compra
1.305,0020

HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. · HAPV3

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20263.200,003.345,003.150,003.335,00973
09/06/20263.222,503.385,003.220,003.367,502.704
08/06/20263.297,503.310,003.170,003.215,00474
05/06/20263.617,503.620,003.265,003.410,003.588
04/06/20263.360,003.550,003.357,503.400,00445
03/06/20263.562,503.582,503.330,003.357,502.808
02/06/20263.710,003.830,003.500,003.665,001.728
01/06/20263.850,003.930,003.702,503.702,502.596
29/05/20263.560,003.800,003.490,003.800,00726
28/05/20263.762,503.762,503.600,003.687,50161
27/05/20263.707,503.760,003.575,003.587,5050.889
26/05/20263.590,003.710,003.590,003.610,0047.276
22/05/20263.570,003.620,003.465,003.580,002.890
21/05/20263.752,503.895,003.700,003.735,0017.160
20/05/20263.862,503.950,003.852,503.950,0014.751
19/05/20263.650,003.835,003.650,003.760,001.269
18/05/20263.752,503.872,503.715,003.755,001.877
15/05/20264.197,504.197,504.100,004.120,00970
14/05/20263.857,504.200,003.800,004.165,0065.833
13/05/20263.947,504.300,003.717,503.865,0040.870
12/05/20263.757,503.945,003.605,003.890,008.312
11/05/20263.552,503.650,003.315,003.650,002.807
08/05/20263.647,503.837,503.630,003.637,501.381
07/05/20263.552,503.817,503.552,503.817,501.594
06/05/20263.800,003.997,503.605,003.785,00878
05/05/20263.402,503.800,003.372,503.660,00356
04/05/20263.647,503.720,003.422,503.497,50599
30/04/20263.900,003.900,003.550,003.672,501.903
29/04/20263.610,003.760,003.430,003.697,503.684
28/04/20263.720,003.872,503.690,003.702,50500
27/04/20264.050,004.100,003.910,003.917,501.511
24/04/20263.850,004.100,003.750,003.987,503.573
23/04/20263.715,003.790,003.600,003.767,502.269
22/04/20263.807,503.810,003.500,003.747,502.110
21/04/20263.742,503.750,003.600,003.740,00658
20/04/20263.692,503.850,003.632,503.642,50994
17/04/20263.662,503.720,003.480,003.537,5066.525
16/04/20263.705,003.720,003.500,003.640,0069.703
15/04/20263.790,003.800,003.580,003.657,507.601
14/04/20263.860,003.915,003.782,503.807,5013.448
13/04/20263.845,003.950,003.787,503.860,0010.025
10/04/20263.590,004.390,003.590,003.917,5011.777
09/04/20263.217,503.510,003.160,003.467,5042.876
08/04/20263.165,003.445,003.165,003.300,003.168
07/04/20263.000,003.065,002.850,003.057,5019.125
06/04/20263.100,003.270,003.067,503.100,001.092
01/04/20262.870,003.060,002.870,003.042,505.424
31/03/20262.882,502.900,002.777,502.780,005.840
30/03/20262.645,002.762,502.635,002.760,007.062
27/03/20262.602,502.767,502.597,502.680,0011.894

Cotización

Último cierre · ARS
$ 1.310,00
Variación diaria
+32,00 +2,50%
Apertura
1.293,00
Volumen del día
1.555
Vol. promedio 30 días
74.271
Vol. promedio 3 meses
31.638

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.310,00

Mín. 1.293,00Máx. 1.369,00

Rango 52 semanas

Último 1.310,00

Mín. 1.195,00Máx. 10.010,00

Distancia al máximo
-86,91%
Sobre el mínimo
9,62%

Rendimiento

1 semana
+0,08%
1 mes
-54,71%
3 meses
-60,30%
6 meses
-65,68%
En el año
-68,41%
12 meses
-85,11%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. HAPV3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA460206
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.