LaRueda
CEDEARs

HAPV3

$ 1.313,00
+35,00 +2,74%
Venta
1.364,002
Compra
1.300,0011

HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. · HAPV3

SaludPlanes de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20258.805,008.905,008.600,008.870,006.041
24/10/20259.240,009.805,009.240,009.425,002.333
23/10/20259.565,009.870,009.465,009.475,001.256
22/10/20259.865,009.865,009.535,009.700,0026.621
21/10/20259.655,0010.220,009.580,009.880,002.645
20/10/20259.360,0010.120,009.360,0010.120,0011.611
17/10/20258.970,009.465,008.970,009.330,0020.265
16/10/20258.980,009.015,008.915,008.990,00697
15/10/20258.945,009.200,008.685,008.685,007.523
14/10/20259.455,009.455,008.620,008.825,004.743
13/10/20259.625,009.625,009.625,009.625,007
09/10/202510.190,0010.340,009.850,009.850,00661
08/10/202510.330,0010.620,0010.330,0010.460,004.080
07/10/20259.940,0010.170,009.900,0010.170,00474
06/10/202510.270,0010.410,0010.210,0010.300,00607
03/10/202510.500,0010.750,0010.150,0010.750,0020.517
02/10/202510.490,0010.500,0010.190,0010.460,00708
01/10/202510.360,0011.050,0010.360,0010.640,00431
30/09/202510.470,0010.490,0010.210,0010.390,004.405
29/09/20259.995,0011.190,009.995,0010.920,003.391
26/09/20259.815,0010.110,009.630,0010.110,001.136
25/09/20259.550,009.720,009.550,009.655,009.989
24/09/202511.000,0011.000,0010.830,0010.830,0014
23/09/20259.855,0011.000,009.735,0011.000,002.285
22/09/202511.390,0011.390,0010.150,0010.150,003.428
19/09/202511.330,0011.500,0011.140,0011.400,006.967
18/09/202511.060,0011.800,0010.850,0011.420,009.439
17/09/202510.790,0011.020,0010.730,0011.000,002.714
16/09/202510.710,0010.980,0010.590,0010.700,0038.548
15/09/202510.800,0011.050,0010.270,0010.450,00831
12/09/202510.670,0010.880,0010.670,0010.760,00705
11/09/202510.580,0010.770,0010.580,0010.670,00474
10/09/202510.680,0010.700,0010.600,0010.700,00635
09/09/202510.900,0011.000,0010.350,0010.860,003.912
08/09/202511.000,0011.000,0010.320,0010.950,00164
05/09/202510.775,0010.950,0010.550,0010.675,002.315
04/09/202510.375,0011.000,0010.275,0010.925,00242
03/09/202510.375,0010.450,0010.150,0010.350,00864
02/09/202510.475,0011.200,0010.100,0010.900,001.025
01/09/202510.600,0011.300,0010.475,0010.475,00309
29/08/202510.375,0010.525,0010.200,0010.525,00518
28/08/202510.100,0010.475,0010.075,0010.275,002.404
27/08/20259.750,0010.000,009.750,009.990,00288
26/08/20259.670,009.800,009.500,009.790,004.724
25/08/20259.370,009.840,009.370,009.740,00579
22/08/20259.230,009.400,009.230,009.270,00403
21/08/20259.660,009.660,008.880,008.940,001.843
20/08/20258.870,009.640,008.790,009.510,001.600
19/08/20259.160,009.240,008.870,008.870,00145
18/08/20259.300,009.550,009.040,009.040,00546

Cotización

Último cierre · ARS
$ 1.313,00
Variación diaria
+35,00 +2,74%
Apertura
1.293,00
Volumen del día
15.165
Vol. promedio 30 días
74.271
Vol. promedio 3 meses
31.638

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.313,00

Mín. 1.257,00Máx. 1.369,00

Rango 52 semanas

Último 1.313,00

Mín. 1.195,00Máx. 10.010,00

Distancia al máximo
-86,88%
Sobre el mínimo
9,87%

Rendimiento

1 semana
+0,31%
1 mes
-54,61%
3 meses
-60,21%
6 meses
-65,61%
En el año
-68,34%
12 meses
-85,07%

Ficha

SectorSaludVer especies del sector → IndustriaPlanes de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HAPVIDA PARTICIPACOES E INVESTIMENTOS S.A. HAPV3
Mercado del subyacente
B3
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARCAVA460206
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.