LaRueda
CEDEARs

HDB

20.590,00
+120,00 +0,59%
Venta
20.630,001
Compra
——

HDFC BANK LIMITED · HDB

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202619.600,0020.770,0019.600,0020.470,002.968
03/11/202619.350,0019.360,0019.070,0019.230,00635
02/11/202618.830,0019.040,0018.770,0018.770,00506
30/10/202618.310,0018.420,0018.300,0018.300,0076
29/10/202617.990,0017.990,0017.990,0017.990,004
28/10/202617.900,0017.900,0017.840,0017.900,0054
27/10/202618.230,0018.230,0017.670,0017.670,00233
26/10/202618.180,0018.180,0018.080,0018.120,00655
23/10/202618.230,0018.230,0018.100,0018.230,00214
22/10/202618.520,0018.560,0018.380,0018.380,00139
21/10/202618.520,0018.640,0018.410,0018.480,008.483
20/10/202619.020,0019.070,0018.820,0018.820,002.065
19/10/202618.660,0018.810,0018.660,0018.700,00256
16/10/202619.290,0019.410,0019.170,0019.260,00502
15/10/202618.970,0019.120,0018.970,0018.990,003.907
14/10/202618.100,0018.360,0018.100,0018.360,008.214
13/10/202618.400,0018.460,0018.250,0018.340,00492
09/10/202617.800,0018.030,0017.800,0018.030,00281
08/10/202617.650,0017.840,0017.500,0017.790,00245
07/10/202617.770,0017.870,0017.700,0017.870,00191
06/10/202617.990,0018.160,0017.990,0018.090,003.617
05/10/202617.870,0017.870,0017.800,0017.800,00210
02/10/202618.300,0018.390,0018.050,0018.150,00278
30/09/202618.120,0018.120,0017.950,0018.020,0082
29/09/202618.200,0018.260,0018.200,0018.240,0012
28/09/202618.380,0018.380,0018.170,0018.180,00105
25/09/202618.660,0018.660,0018.560,0018.600,00228
24/09/202618.360,0018.390,0018.350,0018.390,00509
23/09/202618.550,0018.680,0018.270,0018.270,00108
22/09/202618.600,0018.770,0018.560,0018.750,00101
21/09/202618.900,0018.970,0018.810,0018.870,003.284
18/09/202618.500,0018.520,0018.460,0018.490,00117
17/09/202617.960,0018.100,0017.960,0018.020,00208
16/09/202618.030,0018.070,0017.870,0017.920,003.771
15/09/202618.100,0018.170,0017.950,0017.960,00213
14/09/202618.460,0018.490,0018.290,0018.290,00108
11/09/202617.940,0018.720,0017.800,0018.640,002.893
10/09/202617.570,0017.570,0017.360,0017.460,00427
09/09/202617.640,0017.720,0017.500,0017.620,00231
08/09/202618.310,0018.310,0017.780,0017.890,00491
07/09/202618.800,0018.800,0018.400,0018.400,0022
04/09/202618.460,0018.560,0018.330,0018.380,00154
03/09/202618.520,0018.520,0018.360,0018.460,00190
02/09/202618.340,0018.520,0018.340,0018.500,00177
01/09/202618.300,0018.300,0018.100,0018.180,00138
31/08/202618.030,0018.250,0017.930,0018.210,003.848
28/08/202618.500,0018.590,0018.370,0018.480,00256
27/08/202618.530,0018.530,0018.000,0018.040,003.439
26/08/202618.770,0018.830,0018.660,0018.680,00259
25/08/202618.810,0019.000,0018.750,0018.940,00392

Cotización

Último cierre · B
20.590,00
Variación diaria
+120,00 +0,59%
Apertura
20.780,00
Volumen del día
1.403
Vol. promedio 30 días
1.506
Vol. promedio 3 meses
966

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.590,00

Mín. 20.400,00Máx. 21.140,00

Rango 52 semanas

Último 20.590,00

Mín. 17.089,23Máx. 27.987,42

Distancia al máximo
-26,43%
Sobre el mínimo
20,49%

Rendimiento

1 semana
+14,45%
1 mes
+13,82%
3 meses
+9,93%
6 meses
+9,76%
En el año
-24,58%
12 meses
-21,99%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
HDFC BANK LIMITED HDB
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT114022
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0728120000 USD por unidad