HDB
CEDEAR BHDFC BANK LIMITED · HDB · NYSE
ISIN: ARDEUT114022 · Subyacente: · Valor representado:
Último cierre
17620.00
-270.00
-1.51%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17640.00
Mínimo 17500.00
Máximo 17720.00
Volumen 231
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- B
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 17640.00 | 17720.00 | 17500.00 | 17620.00 | 231 |
| 08/09/2026 | 18310.00 | 18310.00 | 17780.00 | 17890.00 | 491 |
| 07/09/2026 | 18800.00 | 18800.00 | 18400.00 | 18400.00 | 22 |
| 04/09/2026 | 18460.00 | 18560.00 | 18330.00 | 18380.00 | 154 |
| 03/09/2026 | 18520.00 | 18520.00 | 18360.00 | 18460.00 | 190 |
| 02/09/2026 | 18340.00 | 18520.00 | 18340.00 | 18500.00 | 177 |
| 01/09/2026 | 18300.00 | 18300.00 | 18100.00 | 18180.00 | 138 |
| 31/08/2026 | 18030.00 | 18250.00 | 17930.00 | 18210.00 | 3848 |
| 28/08/2026 | 18500.00 | 18590.00 | 18370.00 | 18480.00 | 256 |
| 27/08/2026 | 18530.00 | 18530.00 | 18000.00 | 18040.00 | 3439 |
| 26/08/2026 | 18770.00 | 18830.00 | 18660.00 | 18680.00 | 259 |
| 25/08/2026 | 18810.00 | 19000.00 | 18750.00 | 18940.00 | 392 |
| 24/08/2026 | 18600.00 | 18950.00 | 18560.00 | 18840.00 | 139 |
| 21/08/2026 | 18650.00 | 18800.00 | 18650.00 | 18760.00 | 229 |
| 20/08/2026 | 18360.00 | 18540.00 | 18350.00 | 18540.00 | 198 |
| 19/08/2026 | 18350.00 | 18350.00 | 18300.00 | 18320.00 | 95 |
| 18/08/2026 | 18270.00 | 18330.00 | 18270.00 | 18270.00 | 10 |
| 14/08/2026 | 18420.00 | 18550.00 | 18400.00 | 18400.00 | 204 |
| 13/08/2026 | 18350.00 | 18460.00 | 18300.00 | 18310.00 | 537 |
| 12/08/2026 | 18350.00 | 18410.00 | 18300.00 | 18370.00 | 70 |
| 11/08/2026 | 18500.00 | 18610.00 | 18420.00 | 18440.00 | 299 |
| 10/08/2026 | 18450.00 | 18650.00 | 18450.00 | 18560.00 | 171 |
| 07/08/2026 | 18570.00 | 18730.00 | 18570.00 | 18640.00 | 237 |
| 06/08/2026 | 18880.00 | 18880.00 | 18700.00 | 18730.00 | 1612 |
| 05/08/2026 | 18830.00 | 18870.00 | 18700.00 | 18870.00 | 266 |
| 04/08/2026 | 18920.00 | 18920.00 | 18760.00 | 18890.00 | 1751 |
| 03/08/2026 | 19050.00 | 19100.00 | 18950.00 | 19100.00 | 49 |
| 31/07/2026 | 18840.00 | 18840.00 | 18770.00 | 18780.00 | 89 |
| 30/07/2026 | 18990.00 | 19070.00 | 18840.00 | 18850.00 | 365 |
| 29/07/2026 | 18900.00 | 19100.00 | 18900.00 | 18960.00 | 294 |
| 28/07/2026 | 18860.00 | 19140.00 | 18750.00 | 18840.00 | 307 |
| 27/07/2026 | 18600.00 | 18630.00 | 18550.00 | 18600.00 | 364 |
| 24/07/2026 | 18620.00 | 18700.00 | 18550.00 | 18560.00 | 31 |
| 23/07/2026 | 18090.00 | 18320.00 | 18080.00 | 18310.00 | 93 |
| 22/07/2026 | 18300.00 | 18310.00 | 18110.00 | 18240.00 | 511 |
| 21/07/2026 | 18700.00 | 18780.00 | 18640.00 | 18640.00 | 418 |
| 20/07/2026 | 19200.00 | 19200.00 | 18380.00 | 18510.00 | 1944 |
| 17/07/2026 | 20770.00 | 20770.00 | 20640.00 | 20710.00 | 44 |
| 16/07/2026 | 20560.00 | 20600.00 | 20540.00 | 20550.00 | 103 |
| 15/07/2026 | 20550.00 | 20550.00 | 20490.00 | 20530.00 | 113 |
| 14/07/2026 | 20310.00 | 20310.00 | 20190.00 | 20200.00 | 802 |
| 13/07/2026 | 20750.00 | 20820.00 | 20610.00 | 20630.00 | 387 |
| 10/07/2026 | 20860.00 | 20860.00 | 20780.00 | 20780.00 | 5 |
| 08/07/2026 | 20880.00 | 20880.00 | 20560.00 | 20560.00 | 113 |
| 07/07/2026 | 21430.00 | 21450.00 | 21320.00 | 21370.00 | 241 |
| 06/07/2026 | 21000.00 | 21550.00 | 21000.00 | 21460.00 | 1318 |
| 03/07/2026 | 21000.00 | 21000.00 | 21000.00 | 21000.00 | 2 |
| 02/07/2026 | 20370.00 | 20370.00 | 20040.00 | 20210.00 | 121 |
| 01/07/2026 | 20130.00 | 20400.00 | 20100.00 | 20150.00 | 566 |
| 30/06/2026 | 20170.00 | 20210.00 | 20050.00 | 20170.00 | 457 |