HDB
CEDEAR BHDFC BANK LIMITED · HDB · NYSE
ISIN: ARDEUT114022 · Subyacente: · Valor representado:
Último cierre
17620.00
-270.00
-1.51%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 17640.00
Mínimo 17500.00
Máximo 17720.00
Volumen 231
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- B
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 19890.00 | 20030.00 | 19860.00 | 20000.00 | 3465 |
| 26/06/2026 | 19710.00 | 19840.00 | 19710.00 | 19800.00 | 3148 |
| 25/06/2026 | 19870.00 | 19950.00 | 19560.00 | 19560.00 | 2524 |
| 24/06/2026 | 19650.00 | 19950.00 | 19620.00 | 19870.00 | 1157 |
| 23/06/2026 | 19210.00 | 19430.00 | 19140.00 | 19430.00 | 565 |
| 22/06/2026 | 18960.00 | 19290.00 | 18870.00 | 19050.00 | 514 |
| 19/06/2026 | 18970.00 | 19060.00 | 18970.00 | 19000.00 | 48 |
| 18/06/2026 | 18760.00 | 18990.00 | 18760.00 | 18970.00 | 361 |
| 17/06/2026 | 18563.29 | 18622.25 | 18229.17 | 18229.17 | 87 |
| 16/06/2026 | 18435.54 | 18641.90 | 18366.75 | 18641.90 | 558 |
| 12/06/2026 | 17865.57 | 17924.53 | 17816.43 | 17816.43 | 537 |
| 11/06/2026 | 17089.23 | 17433.18 | 17089.23 | 17433.18 | 226 |
| 10/06/2026 | 17315.25 | 17482.31 | 17285.77 | 17285.77 | 107 |
| 09/06/2026 | 17384.04 | 17403.70 | 17275.94 | 17275.94 | 82 |
| 08/06/2026 | 17315.25 | 17315.25 | 17128.54 | 17128.54 | 53 |
| 05/06/2026 | 18003.15 | 18003.15 | 17334.91 | 17354.56 | 5894 |
| 04/06/2026 | 18071.93 | 18071.93 | 17806.60 | 17865.57 | 720 |
| 03/06/2026 | 17659.20 | 17757.47 | 17403.70 | 17541.27 | 247 |
| 02/06/2026 | 17482.31 | 17501.97 | 17364.39 | 17413.52 | 4911 |
| 01/06/2026 | 17305.43 | 17325.08 | 17138.37 | 17315.25 | 476 |