HIMS
CEDEAR ARSHims & Hers Health, Inc. · HIMS · NYSE
ISIN: AR0162508391 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
11080.00
-110.00
-0.98%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11250.00
Mínimo 10850.00
Máximo 11250.00
Volumen 29359
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 11250.00 | 11250.00 | 10850.00 | 11080.00 | 29359 |
| 08/09/2026 | 11080.00 | 11260.00 | 11020.00 | 11190.00 | 45568 |
| 07/09/2026 | 10750.00 | 11250.00 | 10750.00 | 11180.00 | 1153 |
| 04/09/2026 | 11010.00 | 11030.00 | 10820.00 | 10950.00 | 16439 |
| 03/09/2026 | 11460.00 | 11460.00 | 10960.00 | 11050.00 | 70482 |
| 02/09/2026 | 11400.00 | 11680.00 | 11290.00 | 11400.00 | 31461 |
| 01/09/2026 | 11810.00 | 11920.00 | 11270.00 | 11320.00 | 9225 |
| 31/08/2026 | 11540.00 | 11910.00 | 11540.00 | 11860.00 | 42415 |
| 28/08/2026 | 12420.00 | 12500.00 | 11450.00 | 11560.00 | 52643 |
| 27/08/2026 | 11890.00 | 12800.00 | 11890.00 | 12560.00 | 54571 |
| 26/08/2026 | 12600.00 | 12650.00 | 11860.00 | 11970.00 | 73983 |
| 25/08/2026 | 12470.00 | 12970.00 | 12300.00 | 12540.00 | 51062 |
| 24/08/2026 | 13010.00 | 13010.00 | 12130.00 | 12390.00 | 53288 |
| 21/08/2026 | 12840.00 | 13660.00 | 12720.00 | 13420.00 | 74032 |
| 20/08/2026 | 12210.00 | 13100.00 | 12210.00 | 12690.00 | 197969 |
| 19/08/2026 | 11020.00 | 12300.00 | 11020.00 | 12210.00 | 80718 |
| 18/08/2026 | 11200.00 | 11310.00 | 10830.00 | 10870.00 | 20698 |
| 14/08/2026 | 11610.00 | 11610.00 | 11050.00 | 11050.00 | 45872 |
| 13/08/2026 | 11780.00 | 11880.00 | 11380.00 | 11470.00 | 50066 |
| 12/08/2026 | 11860.00 | 12290.00 | 11600.00 | 11850.00 | 125820 |
| 11/08/2026 | 12100.00 | 12540.00 | 11840.00 | 12210.00 | 170306 |
| 10/08/2026 | 12610.00 | 12760.00 | 12270.00 | 12560.00 | 52239 |
| 07/08/2026 | 11900.00 | 12520.00 | 11900.00 | 12470.00 | 72818 |
| 06/08/2026 | 12160.00 | 12210.00 | 11630.00 | 11700.00 | 6971 |
| 05/08/2026 | 12470.00 | 12790.00 | 12260.00 | 12450.00 | 22085 |
| 04/08/2026 | 12200.00 | 12750.00 | 12200.00 | 12740.00 | 28630 |
| 03/08/2026 | 11140.00 | 12350.00 | 11140.00 | 12200.00 | 51086 |
| 31/07/2026 | 10730.00 | 11270.00 | 10630.00 | 10960.00 | 7418 |
| 30/07/2026 | 9765.00 | 10740.00 | 9600.00 | 10730.00 | 62426 |
| 29/07/2026 | 11410.00 | 11500.00 | 9820.00 | 9845.00 | 433086 |
| 28/07/2026 | 11830.00 | 12030.00 | 11100.00 | 11680.00 | 26229 |
| 27/07/2026 | 11750.00 | 12090.00 | 11560.00 | 12050.00 | 23033 |
| 24/07/2026 | 13200.00 | 13680.00 | 11200.00 | 11220.00 | 124171 |
| 23/07/2026 | 12200.00 | 14210.00 | 12200.00 | 12990.00 | 246125 |
| 22/07/2026 | 13170.00 | 13280.00 | 12370.00 | 12440.00 | 10779 |
| 21/07/2026 | 13130.00 | 13250.00 | 12570.00 | 12830.00 | 21451 |
| 20/07/2026 | 12910.00 | 13220.00 | 12800.00 | 12880.00 | 35102 |
| 17/07/2026 | 12650.00 | 13320.00 | 12610.00 | 12970.00 | 53230 |
| 16/07/2026 | 14580.00 | 14580.00 | 13170.00 | 13240.00 | 123170 |
| 15/07/2026 | 14280.00 | 14610.00 | 14010.00 | 14530.00 | 10771 |
| 14/07/2026 | 13340.00 | 13820.00 | 13340.00 | 13620.00 | 8206 |
| 13/07/2026 | 13500.00 | 13690.00 | 13150.00 | 13260.00 | 9542 |
| 10/07/2026 | 13390.00 | 13690.00 | 13060.00 | 13450.00 | 74840 |
| 08/07/2026 | 13580.00 | 14340.00 | 13460.00 | 14160.00 | 9169 |
| 07/07/2026 | 15140.00 | 15150.00 | 14220.00 | 14290.00 | 8187 |
| 06/07/2026 | 14480.00 | 15300.00 | 14400.00 | 15090.00 | 15021 |
| 03/07/2026 | 14380.00 | 15200.00 | 14160.00 | 14640.00 | 927 |
| 02/07/2026 | 14910.00 | 14960.00 | 14130.00 | 14380.00 | 14103 |
| 01/07/2026 | 13740.00 | 15080.00 | 13700.00 | 14750.00 | 48979 |
| 30/06/2026 | 12500.00 | 13540.00 | 12500.00 | 13450.00 | 38811 |