HIMS
CEDEAR ARSHims & Hers Health, Inc. · HIMS · NYSE
ISIN: AR0162508391 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
11080.00
-110.00
-0.98%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 11250.00
Mínimo 10850.00
Máximo 11250.00
Volumen 29359
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 13250.00 | 13640.00 | 12670.00 | 13070.00 | 44177 |
| 26/06/2026 | 12780.00 | 13650.00 | 12780.00 | 13010.00 | 28579 |
| 25/06/2026 | 12660.00 | 12770.00 | 11710.00 | 12490.00 | 66969 |
| 24/06/2026 | 12750.00 | 13060.00 | 12300.00 | 12640.00 | 9757 |
| 23/06/2026 | 12570.00 | 13330.00 | 12570.00 | 12820.00 | 8528 |
| 22/06/2026 | 13100.00 | 13600.00 | 12710.00 | 12910.00 | 38412 |
| 19/06/2026 | 13790.00 | 13800.00 | 13360.00 | 13680.00 | 1017 |
| 18/06/2026 | 12400.00 | 13430.00 | 12400.00 | 13400.00 | 29526 |
| 17/06/2026 | 11960.00 | 12550.00 | 11670.00 | 12000.00 | 25699 |
| 16/06/2026 | 11230.00 | 11990.00 | 11230.00 | 11780.00 | 51207 |
| 12/06/2026 | 10740.00 | 10740.00 | 9950.00 | 10060.00 | 121918 |
| 11/06/2026 | 10130.00 | 10870.00 | 10130.00 | 10780.00 | 7396 |
| 10/06/2026 | 10930.00 | 11190.00 | 10500.00 | 10550.00 | 9017 |
| 09/06/2026 | 10360.00 | 11060.00 | 9915.00 | 11060.00 | 60979 |
| 08/06/2026 | 10110.00 | 10350.00 | 9865.00 | 10320.00 | 13723 |
| 05/06/2026 | 10380.00 | 10380.00 | 9610.00 | 9855.00 | 44289 |
| 04/06/2026 | 10370.00 | 11230.00 | 10340.00 | 10590.00 | 52018 |
| 03/06/2026 | 10070.00 | 10560.00 | 9705.00 | 10390.00 | 41712 |
| 02/06/2026 | 10590.00 | 10620.00 | 10140.00 | 10320.00 | 16725 |
| 01/06/2026 | 9590.00 | 10500.00 | 9590.00 | 10350.00 | 28602 |