HIMSD
CEDEAR USDHims & Hers Health, Inc. · HIMS · NYSE
ISIN: AR0162508391 · Subyacente: EQUITY · Valor representado: ordinarias
Último cierre
7.26
-0.06
-0.82%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 7.23
Mínimo 7.12
Máximo 7.26
Volumen 35
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 7.23 | 7.26 | 7.12 | 7.26 | 35 |
| 08/09/2026 | 7.37 | 7.39 | 7.26 | 7.32 | 1071 |
| 07/09/2026 | 7.36 | 7.36 | 7.34 | 7.36 | 41 |
| 04/09/2026 | 6.95 | 7.43 | 6.95 | 7.19 | 185 |
| 03/09/2026 | 7.34 | 7.47 | 7.01 | 7.25 | 3137 |
| 02/09/2026 | 7.59 | 8.00 | 7.48 | 8.00 | 610 |
| 01/09/2026 | 7.52 | 7.64 | 7.42 | 7.42 | 2291 |
| 31/08/2026 | 7.61 | 7.77 | 7.55 | 7.71 | 498 |
| 28/08/2026 | 7.81 | 7.81 | 7.49 | 7.49 | 6812 |
| 27/08/2026 | 8.10 | 8.25 | 8.09 | 8.25 | 194 |
| 26/08/2026 | 8.00 | 8.00 | 7.73 | 7.75 | 968 |
| 25/08/2026 | 8.20 | 8.42 | 8.14 | 8.23 | 47 |
| 24/08/2026 | 8.47 | 8.47 | 8.00 | 8.00 | 2431 |
| 21/08/2026 | 8.40 | 8.85 | 8.35 | 8.80 | 2922 |
| 20/08/2026 | 8.46 | 8.61 | 8.35 | 8.35 | 403 |
| 19/08/2026 | 7.62 | 8.01 | 7.62 | 8.01 | 421 |
| 18/08/2026 | 7.41 | 7.41 | 7.22 | 7.22 | 1724 |
| 14/08/2026 | 7.55 | 7.55 | 7.34 | 7.34 | 811 |
| 13/08/2026 | 7.85 | 7.85 | 7.51 | 7.59 | 625 |
| 12/08/2026 | 7.66 | 7.90 | 7.66 | 7.90 | 1102 |
| 11/08/2026 | 8.00 | 8.20 | 7.82 | 7.98 | 341 |
| 10/08/2026 | 8.35 | 8.37 | 8.23 | 8.23 | 297 |
| 07/08/2026 | 7.74 | 8.30 | 7.74 | 8.30 | 128 |
| 06/08/2026 | 7.75 | 7.82 | 7.75 | 7.82 | 241 |
| 05/08/2026 | 8.39 | 8.39 | 8.19 | 8.20 | 730 |
| 04/08/2026 | 8.18 | 8.53 | 8.10 | 8.31 | 2093 |
| 03/08/2026 | 7.55 | 8.09 | 7.55 | 7.93 | 409 |
| 31/07/2026 | 7.63 | 7.63 | 6.99 | 7.20 | 1862 |
| 30/07/2026 | 6.55 | 6.95 | 6.55 | 6.91 | 9559 |
| 29/07/2026 | 7.50 | 7.50 | 6.33 | 6.55 | 14562 |
| 28/07/2026 | 7.49 | 7.49 | 7.30 | 7.40 | 161 |
| 27/07/2026 | 7.57 | 7.91 | 7.50 | 7.75 | 7109 |
| 24/07/2026 | 8.65 | 8.65 | 7.47 | 7.49 | 4574 |
| 23/07/2026 | 8.27 | 9.41 | 8.22 | 8.22 | 1504 |
| 22/07/2026 | 8.36 | 8.36 | 8.23 | 8.23 | 20 |
| 21/07/2026 | 8.79 | 8.79 | 8.79 | 8.79 | 13 |
| 20/07/2026 | 8.76 | 8.76 | 8.76 | 8.76 | 5 |
| 17/07/2026 | 8.66 | 8.74 | 8.36 | 8.61 | 158 |
| 16/07/2026 | 9.26 | 9.37 | 8.63 | 8.63 | 837 |
| 15/07/2026 | 9.20 | 9.95 | 9.20 | 9.91 | 79 |
| 14/07/2026 | 8.70 | 8.70 | 8.70 | 8.70 | 20 |
| 13/07/2026 | 8.98 | 8.99 | 8.74 | 8.74 | 52 |
| 10/07/2026 | 9.17 | 9.17 | 8.62 | 8.75 | 2688 |
| 08/07/2026 | 9.50 | 9.50 | 8.95 | 9.17 | 592 |
| 07/07/2026 | 9.69 | 9.69 | 9.43 | 9.46 | 194 |
| 06/07/2026 | 9.84 | 10.10 | 9.58 | 9.90 | 1667 |
| 03/07/2026 | 9.31 | 9.31 | 9.31 | 9.31 | 1 |
| 02/07/2026 | 9.37 | 9.67 | 9.16 | 9.23 | 1443 |
| 01/07/2026 | 9.00 | 10.15 | 9.00 | 9.62 | 764 |
| 30/06/2026 | 8.65 | 8.93 | 8.65 | 8.93 | 3605 |