LaRueda
CEDEARs

HL

$ 24.500,00
+300,00 +1,24%
Venta
——
Compra
——

HECLA MINING CO. · HL

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
29/10/202519.323,2719.403,2018.384,0918.603,905.498
28/10/202517.984,4319.273,3217.964,4519.093,474.963
27/10/202518.484,0021.121,7215.986,1617.984,431.674
24/10/202519.842,8220.292,4319.832,8320.222,501.053
23/10/202520.981,8421.001,8219.902,7719.952,732.902
22/10/202520.931,8821.101,7320.162,5520.961,869.148
21/10/202522.650,3922.650,3919.712,9420.542,228.620
20/10/202521.721,2022.860,2121.691,2222.650,393.572
17/10/202522.090,8822.120,8520.602,1721.491,409.844
16/10/202520.542,2222.830,2420.542,2222.590,444.303
15/10/202520.722,0621.541,3520.452,3020.712,072.005
14/10/202519.213,3719.742,9119.023,5319.613,024.445
13/10/202518.493,9919.583,0518.493,9919.263,321.672
09/10/202521.281,5821.391,4818.523,9618.643,865.902
08/10/202519.483,1420.772,0219.253,3320.642,134.722
07/10/202519.293,3019.293,3018.484,0018.623,881.357
06/10/202518.653,8519.353,2518.653,8519.023,531.984
03/10/202518.873,6618.873,6617.834,5618.134,302.560
02/10/202519.173,4019.413,2018.194,2518.603,9011.527
01/10/202518.703,8119.682,9618.703,8119.273,326.545
30/09/202517.464,8818.633,8717.464,8818.523,9620.392
29/09/202517.484,8617.734,6517.295,0317.684,698.159
26/09/202516.126,0417.334,9916.126,0417.125,185.616
25/09/202515.546,5416.365,8315.496,5916.166,0117.339
24/09/202515.366,7015.756,3615.166,8715.166,872.124
23/09/202515.886,2515.966,1815.386,6815.836,292.311
22/09/202517.454,8917.454,8915.786,3416.126,043.372
19/09/202516.755,5017.255,0616.435,7717.225,094.208
18/09/202516.315,8816.795,4615.606,4916.775,487.802
17/09/202516.195,9816.955,3216.176,0016.465,753.431
16/09/202517.394,9417.394,9416.765,4916.795,465.046
15/09/202516.785,4717.594,7716.785,4717.564,803.412
12/09/202516.195,9816.655,5816.195,9816.565,661.745
11/09/202515.556,5316.375,8215.556,5316.195,983.770
10/09/202514.877,1215.766,3514.877,1215.766,352.984
09/09/202514.327,6014.657,3114.127,7714.577,382.369
08/09/202512.389,2814.937,0712.389,2814.607,366.723
05/09/202512.289,3612.589,1012.214,4312.464,214.474
04/09/202512.189,4512.314,3412.139,4912.139,494.372
03/09/202512.339,3212.339,3211.989,6212.264,3811.312
02/09/202511.889,7112.239,4011.639,9212.214,439.958
01/09/202511.390,1414.487,4611.390,1413.788,06919
29/08/202510.915,5511.564,9910.915,5511.564,991.118
28/08/202511.015,4611.015,4610.765,6810.815,64627
27/08/202510.715,7210.990,4910.615,8110.940,53365
26/08/202510.765,6810.890,5710.765,6810.815,641.064
25/08/202510.565,8510.740,7010.565,8510.740,702.834
22/08/202510.366,0310.690,7510.366,0310.465,941.106
21/08/20259.796,6210.186,089.796,6210.186,0870
20/08/20259.716,7310.036,299.716,739.956,4080

Cotización

Último cierre · ARS
$ 24.500,00
Variación diaria
+300,00 +1,24%
Apertura
23.920,00
Volumen del día
2.366
Vol. promedio 30 días
2.420
Vol. promedio 3 meses
5.180

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 24.500,00

Mín. 23.770,00Máx. 24.740,00

Rango 52 semanas

Último 24.500,00

Mín. 19.428,34Máx. 51.693,98

Distancia al máximo
-52,61%
Sobre el mínimo
26,10%

Rendimiento

1 semana
+9,47%
1 mes
-7,20%
3 meses
-8,22%
6 meses
-10,94%
En el año
-17,07%
12 meses
+18,98%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HECLA MINING CO. HL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115417
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0037500000 USD por unidad