HLD

CEDEAR USD

BANCO COMAFI S.A.

HECLA MINING CO. · HL · NYSE

ISIN: ARDEUT115417 · Subyacente: EQUITY · Valor representado: ordinarias

Último cierre

21.84

+0.53 +2.49%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 21.63 Mínimo 21.54 Máximo 22.02 Volumen 214

Instrumento

Emisor: BANCO COMAFI S.A.
Denominación: USD
ON: Sin vincular
ISIN: —

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
09/09/2026	21.63	22.02	21.54	21.84	214
08/09/2026	21.63	21.85	21.31	21.31	228
07/09/2026	22.01	22.27	21.10	21.44	115
04/09/2026	21.57	21.70	21.50	21.50	38
03/09/2026	22.10	23.00	22.10	22.54	76
02/09/2026	20.89	21.27	20.89	21.24	1148
01/09/2026	19.90	20.86	19.90	20.11	1159
31/08/2026	20.54	20.80	20.54	20.57	299
28/08/2026	22.64	22.64	21.08	21.13	237
27/08/2026	22.15	22.20	22.15	22.20	11
26/08/2026	21.42	21.72	21.42	21.61	11
25/08/2026	20.81	21.59	20.81	21.59	248
24/08/2026	21.18	21.18	21.00	21.06	126
21/08/2026	21.44	21.86	21.44	21.44	182
20/08/2026	21.61	21.86	21.16	21.77	1199
19/08/2026	21.01	21.34	19.90	20.88	718
18/08/2026	19.09	19.48	18.97	19.48	899
14/08/2026	19.18	19.53	19.18	19.53	187
13/08/2026	18.25	18.25	18.25	18.25	46
12/08/2026	19.03	19.03	18.57	18.83	91
11/08/2026	18.32	18.80	18.20	18.80	3399
10/08/2026	18.04	18.04	18.04	18.04	199
07/08/2026	17.40	17.63	17.20	17.20	381
06/08/2026	16.58	17.00	16.50	16.50	306
05/08/2026	16.20	17.83	16.20	17.82	225
04/08/2026	15.93	16.15	15.93	16.15	13
03/08/2026	0.00	0.00	0.00	14.70	0
31/07/2026	14.80	14.80	14.63	14.70	74
30/07/2026	14.90	14.90	14.90	14.90	5
29/07/2026	14.89	14.95	14.88	14.88	962
28/07/2026	15.42	15.42	15.28	15.28	5
27/07/2026	0.00	0.00	0.00	16.03	0
24/07/2026	16.03	16.03	16.03	16.03	5
23/07/2026	15.90	15.90	15.90	15.90	10
22/07/2026	16.00	16.60	16.00	16.43	56
21/07/2026	15.67	15.90	15.67	15.85	90
20/07/2026	0.00	0.00	0.00	14.87	0
17/07/2026	14.85	14.87	14.85	14.87	4
16/07/2026	15.10	15.10	15.10	15.10	4
15/07/2026	15.52	15.52	15.52	15.52	1
14/07/2026	0.00	0.00	0.00	15.73	0
13/07/2026	0.00	0.00	0.00	15.73	0
10/07/2026	0.00	0.00	0.00	15.73	0
08/07/2026	15.98	15.98	15.66	15.73	91
07/07/2026	15.63	15.83	15.61	15.83	29
06/07/2026	0.00	0.00	0.00	16.69	0
03/07/2026	0.00	0.00	0.00	16.69	0
02/07/2026	16.69	16.69	16.69	16.69	24
01/07/2026	0.00	0.00	0.00	15.97	0
30/06/2026	0.00	0.00	0.00	15.97	0