LaRueda
CEDEARs

HLD

USD 14,69
-1,21 -7,61%
Venta
24,301
Compra
14,701

HECLA MINING CO. · HL

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20260,000,000,0018,770
25/03/202618,9418,9418,0018,7717
23/03/202618,2018,2018,1918,1922
20/03/20260,000,000,0017,890
19/03/202618,8718,8717,8917,8924
18/03/20260,000,000,0020,500
17/03/202620,0920,5019,8820,5013
16/03/202620,5420,6819,6920,09101
13/03/202619,5719,5719,5719,5786
12/03/202621,2921,6520,2721,6550
11/03/202621,8722,9021,1921,19291
10/03/202622,7723,5522,6722,69314
09/03/202619,7019,7019,7019,705
06/03/202620,8921,4720,5920,5961
05/03/202622,4222,6120,4820,71279
04/03/202622,4922,4922,3922,39141
03/03/202623,9923,9921,6422,09154
02/03/202625,3025,3023,9924,9848
27/02/202625,3226,1225,2825,38685
26/02/202623,9624,0923,9624,0938
25/02/202625,0425,0423,9924,12188
24/02/20260,000,000,0024,980
23/02/202625,7028,9824,5224,98144
20/02/202624,0924,8423,0524,52108
19/02/202622,3223,8522,3223,59198
18/02/202624,4424,4423,4923,4952
13/02/202622,4623,9922,4623,99527
12/02/202622,8822,9122,2922,2921
11/02/202624,6824,6823,4924,2861
10/02/202624,7424,7424,0924,0914
09/02/202623,0124,4823,0124,4864
06/02/20260,000,000,0022,190
05/02/202622,1922,1922,1922,1915
04/02/202623,1923,1923,1923,191
03/02/202623,2923,9222,4923,31151
02/02/202621,9922,1421,9922,144
30/01/202626,0826,0822,8923,14144
29/01/202627,8827,8826,1027,4069
28/01/202628,3428,9827,6928,98883
27/01/202632,8933,2132,3832,3889
26/01/202634,6234,6232,4832,572.174
23/01/202633,5833,5832,9333,4058
22/01/202630,0833,2530,0831,60531
21/01/202628,8830,5128,8829,77862
20/01/202626,7329,2125,5228,88148
19/01/20260,000,000,0025,780
16/01/202625,7226,0725,3425,7821
15/01/202624,2425,9024,2425,906
14/01/202626,2426,5025,2825,2827
13/01/202626,2626,4625,4025,56483

Cotización

Último cierre · MEP
USD 14,69
Variación diaria
-1,21 -7,61%
Apertura
16,93
Volumen del día
145
Vol. promedio 30 días
109
Vol. promedio 3 meses
254

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14,69

Mín. 14,69Máx. 16,93

Rango 52 semanas

Último 14,69

Mín. 12,25Máx. 34,62

Distancia al máximo
-57,57%
Sobre el mínimo
19,93%

Rendimiento

1 semana
-5,65%
1 mes
-18,34%
3 meses
-10,95%
6 meses
-28,59%
En el año
-29,10%
12 meses
+19,93%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
HECLA MINING CO. HL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115417
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0037500000 USD por unidad