HMC
CEDEAR ARSHONDA MOTORS COMPANY ADR · HMC · NYSE
ISIN: ARDEUT112950 · Subyacente: · Valor representado:
Último cierre
50025.00
+465.00
+0.94%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 50325.00
Mínimo 49960.00
Máximo 50500.00
Volumen 37
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 50325.00 | 50500.00 | 49960.00 | 50025.00 | 37 |
| 08/09/2026 | 50000.00 | 50200.00 | 49360.00 | 49560.00 | 93 |
| 07/09/2026 | 50000.00 | 50000.00 | 50000.00 | 50000.00 | 5 |
| 04/09/2026 | 51775.00 | 51825.00 | 51650.00 | 51675.00 | 143 |
| 03/09/2026 | 52025.00 | 52600.00 | 52025.00 | 52400.00 | 81 |
| 02/09/2026 | 51000.00 | 51600.00 | 51000.00 | 51475.00 | 60 |
| 01/09/2026 | 51250.00 | 51525.00 | 51025.00 | 51075.00 | 188 |
| 31/08/2026 | 51525.00 | 51525.00 | 51075.00 | 51075.00 | 128 |
| 28/08/2026 | 51225.00 | 51225.00 | 51000.00 | 51175.00 | 608 |
| 27/08/2026 | 50100.00 | 50300.00 | 50075.00 | 50100.00 | 92 |
| 26/08/2026 | 50600.00 | 50625.00 | 50550.00 | 50575.00 | 17 |
| 25/08/2026 | 50650.00 | 51000.00 | 50525.00 | 50800.00 | 221 |
| 24/08/2026 | 52325.00 | 52325.00 | 52150.00 | 52200.00 | 32 |
| 21/08/2026 | 52825.00 | 53175.00 | 52800.00 | 53150.00 | 256 |
| 20/08/2026 | 51375.00 | 51725.00 | 51350.00 | 51700.00 | 125 |
| 19/08/2026 | 50075.00 | 50575.00 | 50075.00 | 50425.00 | 50 |
| 18/08/2026 | 50050.00 | 50850.00 | 50050.00 | 50400.00 | 96 |
| 14/08/2026 | 49560.00 | 49640.00 | 49560.00 | 49640.00 | 149 |
| 13/08/2026 | 49440.00 | 49460.00 | 49280.00 | 49400.00 | 36 |
| 12/08/2026 | 49440.00 | 49800.00 | 49440.00 | 49600.00 | 84 |
| 11/08/2026 | 50050.00 | 50200.00 | 49980.00 | 50200.00 | 128 |
| 10/08/2026 | 50225.00 | 50225.00 | 49900.00 | 50075.00 | 106 |
| 07/08/2026 | 49960.00 | 50325.00 | 49920.00 | 50300.00 | 388 |
| 06/08/2026 | 48600.00 | 48660.00 | 48420.00 | 48500.00 | 66 |
| 05/08/2026 | 48740.00 | 48740.00 | 48120.00 | 48120.00 | 420 |
| 04/08/2026 | 47300.00 | 47760.00 | 47300.00 | 47660.00 | 26 |
| 03/08/2026 | 47100.00 | 47140.00 | 46720.00 | 46860.00 | 259 |
| 31/07/2026 | 47280.00 | 47500.00 | 47120.00 | 47460.00 | 101 |
| 30/07/2026 | 48340.00 | 48360.00 | 47880.00 | 47880.00 | 510 |
| 29/07/2026 | 49080.00 | 49300.00 | 48440.00 | 48460.00 | 374 |
| 28/07/2026 | 46000.00 | 48560.00 | 46000.00 | 48160.00 | 323 |
| 27/07/2026 | 46180.00 | 46600.00 | 46140.00 | 46480.00 | 185 |
| 24/07/2026 | 44940.00 | 45160.00 | 44940.00 | 44980.00 | 36 |
| 23/07/2026 | 44620.00 | 44620.00 | 44200.00 | 44240.00 | 136 |
| 22/07/2026 | 44880.00 | 45160.00 | 44800.00 | 44800.00 | 122 |
| 21/07/2026 | 44820.00 | 45020.00 | 44740.00 | 44760.00 | 36 |
| 20/07/2026 | 44700.00 | 44700.00 | 44340.00 | 44400.00 | 32 |
| 17/07/2026 | 44560.00 | 44560.00 | 44340.00 | 44340.00 | 102 |
| 16/07/2026 | 44840.00 | 45160.00 | 44820.00 | 45120.00 | 82 |
| 15/07/2026 | 43160.00 | 43520.00 | 43120.00 | 43520.00 | 707 |
| 14/07/2026 | 43800.00 | 43900.00 | 43660.00 | 43660.00 | 91 |
| 13/07/2026 | 43920.00 | 43920.00 | 43480.00 | 43540.00 | 51 |
| 10/07/2026 | 43800.00 | 43840.00 | 43640.00 | 43720.00 | 48 |
| 08/07/2026 | 44060.00 | 44180.00 | 43540.00 | 43820.00 | 241 |
| 07/07/2026 | 45380.00 | 45380.00 | 44820.00 | 44940.00 | 55 |
| 06/07/2026 | 46000.00 | 46640.00 | 46000.00 | 46480.00 | 846 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 44120.00 | 0 |
| 02/07/2026 | 44440.00 | 44500.00 | 43800.00 | 44120.00 | 324 |
| 01/07/2026 | 43080.00 | 43080.00 | 42700.00 | 42700.00 | 34 |
| 30/06/2026 | 42120.00 | 42480.00 | 42120.00 | 42240.00 | 79 |