LaRueda
CEDEARs

HMC

$ 59.250,00
+2.350,00 +4,13%
Venta
——
Compra
——

HONDA MOTORS COMPANY ADR · HMC

Consumo CíclicoFabricantes de Automóviles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202658.650,0059.775,0058.650,0059.250,00579
03/11/202656.375,0056.975,0056.375,0056.900,0052
02/11/202656.700,0057.025,0056.700,0056.775,00317
30/10/202656.425,0056.475,0056.250,0056.475,0011
29/10/202656.050,0056.275,0055.875,0055.875,00280
28/10/202655.450,0055.775,0055.450,0055.675,0098
27/10/202657.125,0057.125,0056.350,0056.625,0011
26/10/202657.325,0057.950,0057.325,0057.550,0089
23/10/202655.850,0056.350,0055.725,0056.350,0076
22/10/202656.400,0057.100,0056.400,0056.800,00301
21/10/202655.525,0055.700,0055.350,0055.350,0064
20/10/202655.625,0055.925,0055.625,0055.925,00141
19/10/202655.200,0055.450,0055.125,0055.425,00398
16/10/202654.975,0056.025,0054.975,0055.375,0081
15/10/202655.000,0055.300,0054.950,0054.975,00183
14/10/202654.000,0054.025,0053.800,0054.000,00258
13/10/202653.575,0053.925,0053.575,0053.600,00144
09/10/202652.775,0052.950,0052.775,0052.950,0017
08/10/202651.775,0052.525,0051.775,0052.525,0076
07/10/202650.975,0051.075,0050.875,0051.075,007
06/10/202651.500,0051.500,0051.000,0051.200,0089
05/10/202651.000,0051.250,0051.000,0051.250,0048
02/10/202651.025,0051.025,0050.800,0050.800,00342
30/09/202651.700,0051.700,0051.225,0051.250,001.373
29/09/202651.891,9551.891,9551.395,3751.420,2027
28/09/202652.438,1852.438,1852.239,5552.239,555
25/09/202652.934,7552.984,4152.711,2952.959,58677
24/09/202651.519,5251.643,6651.271,2351.594,00545
23/09/202651.296,0651.320,8951.296,0651.320,896
22/09/202651.925,0052.025,0051.800,0051.825,00530
21/09/202652.025,0052.150,0052.000,0052.000,0023
18/09/202651.400,0051.525,0051.250,0051.425,0070
17/09/202652.675,0052.675,0052.000,0052.000,0013
16/09/202651.800,0051.875,0051.675,0051.850,0040
15/09/202651.500,0051.550,0051.300,0051.300,0037
14/09/202652.050,0052.075,0051.800,0052.000,00225
11/09/202652.075,0052.175,0051.925,0052.000,0012
10/09/202650.650,0050.650,0050.300,0050.525,0030
09/09/202650.325,0050.500,0049.960,0050.025,0037
08/09/202650.000,0050.200,0049.360,0049.560,0093
07/09/202650.000,0050.000,0050.000,0050.000,005
04/09/202651.775,0051.825,0051.650,0051.675,00143
03/09/202652.025,0052.600,0052.025,0052.400,0081
02/09/202651.000,0051.600,0051.000,0051.475,0060
01/09/202651.250,0051.525,0051.025,0051.075,00188
31/08/202651.525,0051.525,0051.075,0051.075,00128
28/08/202651.225,0051.225,0051.000,0051.175,00608
27/08/202650.100,0050.300,0050.075,0050.100,0092
26/08/202650.600,0050.625,0050.550,0050.575,0017
25/08/202650.650,0051.000,0050.525,0050.800,00221

Cotización

Último cierre · ARS
$ 59.250,00
Variación diaria
+2.350,00 +4,13%
Apertura
58.650,00
Volumen del día
579
Vol. promedio 30 días
156
Vol. promedio 3 meses
170

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 59.250,00

Mín. 58.650,00Máx. 59.775,00

Rango 52 semanas

Último 59.250,00

Mín. 34.680,00Máx. 59.775,00

Distancia al máximo
-0,88%
Sobre el mínimo
70,85%

Rendimiento

1 semana
+6,42%
1 mes
+15,61%
3 meses
+23,13%
6 meses
+61,53%
En el año
+32,86%
12 meses
+28,36%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaFabricantes de AutomóvilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HONDA MOTORS COMPANY ADR HMC
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112950
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.