HMC
CEDEAR ARSHONDA MOTORS COMPANY ADR · HMC · NYSE
ISIN: ARDEUT112950 · Subyacente: · Valor representado:
Último cierre
50025.00
+465.00
+0.94%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 50325.00
Mínimo 49960.00
Máximo 50500.00
Volumen 37
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 41900.00 | 42460.00 | 41780.00 | 42340.00 | 65 |
| 26/06/2026 | 41680.00 | 41820.00 | 41300.00 | 41300.00 | 13 |
| 25/06/2026 | 40480.00 | 40660.00 | 40320.00 | 40320.00 | 3 |
| 24/06/2026 | 40160.00 | 40160.00 | 39900.00 | 39920.00 | 86 |
| 23/06/2026 | 39100.00 | 39740.00 | 39100.00 | 39700.00 | 74 |
| 22/06/2026 | 40000.00 | 40280.00 | 39840.00 | 39860.00 | 42 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 39560.00 | 0 |
| 18/06/2026 | 39560.00 | 39660.00 | 39560.00 | 39560.00 | 296 |
| 17/06/2026 | 39620.00 | 39620.00 | 39400.00 | 39400.00 | 3 |
| 16/06/2026 | 39960.00 | 40280.00 | 39960.00 | 40200.00 | 38 |
| 12/06/2026 | 39620.00 | 39720.00 | 39560.00 | 39680.00 | 59 |
| 11/06/2026 | 39660.00 | 40640.00 | 39660.00 | 40440.00 | 113 |
| 10/06/2026 | 40220.00 | 40220.00 | 39500.00 | 39560.00 | 38 |
| 09/06/2026 | 41020.00 | 41020.00 | 40200.00 | 40360.00 | 51 |
| 08/06/2026 | 41320.00 | 41380.00 | 41020.00 | 41020.00 | 112 |
| 05/06/2026 | 39320.00 | 40960.00 | 39320.00 | 40260.00 | 409 |
| 04/06/2026 | 42680.00 | 42900.00 | 42120.00 | 42200.00 | 151 |
| 03/06/2026 | 42000.00 | 42160.00 | 41520.00 | 41960.00 | 490 |
| 02/06/2026 | 39420.00 | 40040.00 | 39420.00 | 39780.00 | 165 |
| 01/06/2026 | 38880.00 | 39200.00 | 38760.00 | 39200.00 | 172 |