HOG
CEDEAR ARSHarley Davidson Inc. · HOG · NYSE
ISIN: ARDEUT111069 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
14170.00
-240.00
-1.67%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14330.00
Mínimo 14140.00
Máximo 14400.00
Volumen 141
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 14330.00 | 14400.00 | 14140.00 | 14170.00 | 141 |
| 08/09/2026 | 14910.00 | 14910.00 | 14380.00 | 14410.00 | 2125 |
| 07/09/2026 | 15700.00 | 15700.00 | 14920.00 | 14920.00 | 31 |
| 04/09/2026 | 14770.00 | 15210.00 | 14720.00 | 14950.00 | 344 |
| 03/09/2026 | 14590.00 | 14590.00 | 14400.00 | 14550.00 | 108 |
| 02/09/2026 | 14580.00 | 14790.00 | 14580.00 | 14770.00 | 13 |
| 01/09/2026 | 14550.00 | 14960.00 | 14450.00 | 14450.00 | 319 |
| 31/08/2026 | 14700.00 | 14820.00 | 14600.00 | 14650.00 | 75 |
| 28/08/2026 | 14770.00 | 15110.00 | 14770.00 | 15020.00 | 282 |
| 27/08/2026 | 14810.00 | 14980.00 | 14810.00 | 14870.00 | 69 |
| 26/08/2026 | 14900.00 | 14940.00 | 14650.00 | 14940.00 | 7 |
| 25/08/2026 | 15200.00 | 15200.00 | 14640.00 | 14690.00 | 314 |
| 24/08/2026 | 14970.00 | 15140.00 | 14910.00 | 15050.00 | 422 |
| 21/08/2026 | 14950.00 | 15000.00 | 14810.00 | 15000.00 | 755 |
| 20/08/2026 | 14450.00 | 14560.00 | 14350.00 | 14560.00 | 161 |
| 19/08/2026 | 14310.00 | 14600.00 | 14310.00 | 14460.00 | 126 |
| 18/08/2026 | 14080.00 | 14500.00 | 14080.00 | 14240.00 | 454 |
| 14/08/2026 | 14660.00 | 14750.00 | 14550.00 | 14550.00 | 392 |
| 13/08/2026 | 13800.00 | 14750.00 | 13800.00 | 14670.00 | 603 |
| 12/08/2026 | 13750.00 | 13810.00 | 13660.00 | 13760.00 | 631 |
| 11/08/2026 | 13690.00 | 14340.00 | 13690.00 | 14000.00 | 626 |
| 10/08/2026 | 13720.00 | 13730.00 | 13690.00 | 13710.00 | 46 |
| 07/08/2026 | 13630.00 | 13800.00 | 13630.00 | 13660.00 | 348 |
| 06/08/2026 | 13960.00 | 13970.00 | 13410.00 | 13500.00 | 313 |
| 05/08/2026 | 13810.00 | 14080.00 | 13790.00 | 13790.00 | 1947 |
| 04/08/2026 | 13660.00 | 14140.00 | 13660.00 | 13900.00 | 578 |
| 03/08/2026 | 13280.00 | 13340.00 | 13170.00 | 13330.00 | 219 |
| 31/07/2026 | 12730.00 | 12980.00 | 12730.00 | 12890.00 | 59 |
| 30/07/2026 | 12810.00 | 12990.00 | 12810.00 | 12940.00 | 32 |
| 29/07/2026 | 13590.00 | 13610.00 | 12970.00 | 13160.00 | 255 |
| 28/07/2026 | 13280.00 | 13660.00 | 13230.00 | 13570.00 | 10408 |
| 27/07/2026 | 13510.00 | 13520.00 | 13150.00 | 13180.00 | 2095 |
| 24/07/2026 | 13850.00 | 13890.00 | 13520.00 | 13520.00 | 325 |
| 23/07/2026 | 14600.00 | 14600.00 | 13520.00 | 13930.00 | 9553 |
| 22/07/2026 | 14960.00 | 14990.00 | 14380.00 | 14390.00 | 3098 |
| 21/07/2026 | 14410.00 | 14810.00 | 14380.00 | 14800.00 | 485 |
| 20/07/2026 | 14450.00 | 14680.00 | 14220.00 | 14680.00 | 7463 |
| 17/07/2026 | 13830.00 | 14100.00 | 13810.00 | 13890.00 | 1033 |
| 16/07/2026 | 13700.00 | 14020.00 | 13550.00 | 13890.00 | 1030 |
| 15/07/2026 | 13110.00 | 13640.00 | 13060.00 | 13640.00 | 2610 |
| 14/07/2026 | 13050.00 | 13060.00 | 12950.00 | 12950.00 | 56 |
| 13/07/2026 | 13570.00 | 13810.00 | 13250.00 | 13260.00 | 779 |
| 10/07/2026 | 13270.00 | 13420.00 | 13200.00 | 13210.00 | 165 |
| 08/07/2026 | 13690.00 | 13690.00 | 13330.00 | 13340.00 | 182 |
| 07/07/2026 | 13460.00 | 13610.00 | 13450.00 | 13610.00 | 134 |
| 06/07/2026 | 13250.00 | 13250.00 | 12890.00 | 13180.00 | 75 |
| 03/07/2026 | 13050.00 | 13290.00 | 13050.00 | 13280.00 | 37 |
| 02/07/2026 | 12820.00 | 13290.00 | 12820.00 | 13290.00 | 107 |
| 01/07/2026 | 12700.00 | 12790.00 | 12600.00 | 12670.00 | 2667 |
| 30/06/2026 | 12580.00 | 12730.00 | 12580.00 | 12690.00 | 95 |