HOG
CEDEAR ARSHarley Davidson Inc. · HOG · NYSE
ISIN: ARDEUT111069 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
14170.00
-240.00
-1.67%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 14330.00
Mínimo 14140.00
Máximo 14400.00
Volumen 141
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 12960.00 | 12960.00 | 12520.00 | 12550.00 | 129 |
| 26/06/2026 | 13090.00 | 13350.00 | 12900.00 | 12900.00 | 6352 |
| 25/06/2026 | 13390.00 | 13410.00 | 13080.00 | 13080.00 | 496 |
| 24/06/2026 | 13210.00 | 13450.00 | 13160.00 | 13200.00 | 7600 |
| 23/06/2026 | 12390.00 | 13300.00 | 12390.00 | 13260.00 | 1080 |
| 22/06/2026 | 12740.00 | 12810.00 | 12510.00 | 12510.00 | 61 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 12900.00 | 0 |
| 18/06/2026 | 12690.00 | 12950.00 | 12690.00 | 12900.00 | 214 |
| 17/06/2026 | 13020.00 | 13020.00 | 12610.00 | 12700.00 | 126 |
| 16/06/2026 | 12770.00 | 12970.00 | 12760.00 | 12780.00 | 8204 |
| 12/06/2026 | 12800.00 | 13020.00 | 12710.00 | 12770.00 | 850 |
| 11/06/2026 | 12310.00 | 12600.00 | 12310.00 | 12600.00 | 170 |
| 10/06/2026 | 12680.00 | 13050.00 | 12420.00 | 12550.00 | 383 |
| 09/06/2026 | 12790.00 | 13060.00 | 12710.00 | 12870.00 | 457 |
| 08/06/2026 | 12310.00 | 12780.00 | 12280.00 | 12700.00 | 9165 |
| 05/06/2026 | 12285.40 | 12344.94 | 12136.55 | 12255.63 | 2332 |
| 04/06/2026 | 12305.25 | 12364.79 | 12126.63 | 12126.63 | 1520 |
| 03/06/2026 | 12206.01 | 12206.01 | 11868.61 | 12146.47 | 656 |
| 02/06/2026 | 12106.78 | 12295.33 | 12106.78 | 12265.56 | 278 |
| 01/06/2026 | 11908.31 | 12086.93 | 11858.69 | 12067.08 | 2194 |