LaRueda
CEDEARs

HOG

$ 18.180,00
-1.100,00 -5,71%
Venta
18.300,006.400
Compra
18.160,003.391

Harley Davidson Inc. · HOG

Consumo CíclicoVehículos Recreativos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/202612.226,8612.514,9012.226,8612.514,90170
10/06/202612.594,3612.961,8612.336,1112.465,24383
09/06/202612.703,6212.971,7912.624,1612.783,08457
08/06/202612.226,8612.693,6812.197,0612.614,229.165
05/06/202612.202,4312.261,5612.054,5812.172,862.332
04/06/202612.222,1412.281,2812.044,7212.044,721.520
03/06/202612.123,5712.123,5711.788,4512.064,43656
02/06/202612.025,0112.212,2812.025,0112.182,71278
01/06/202611.827,8812.005,3011.778,5911.985,582.194
29/05/202611.778,5911.877,1611.719,4511.798,312.028
28/05/202611.680,0311.788,4511.680,0311.719,45435
27/05/202611.818,0211.827,8811.670,1711.670,17131
26/05/202611.512,4711.512,4711.335,0511.354,76262
22/05/202611.680,0311.680,0311.522,3211.660,32251
21/05/202611.413,9011.413,9010.940,7911.344,902.041
20/05/202611.177,3411.689,8811.177,3411.620,89619
19/05/202611.118,2011.473,0411.118,2011.423,761.057
18/05/202612.271,4212.320,7011.778,5911.778,5968
15/05/202612.409,4112.419,2712.291,1412.310,85354
14/05/202612.586,8312.744,5412.409,4112.458,701.581
13/05/202612.094,0012.429,1312.094,0012.429,13750
12/05/202612.074,2912.468,5512.074,2912.300,99788
11/05/202612.369,9913.030,3812.369,9912.438,986.708
08/05/202611.719,4512.369,9911.571,6112.369,994.430
07/05/202611.719,4511.847,5911.542,0411.551,89523
06/05/202612.222,1412.389,7011.561,7511.571,61328
05/05/202611.699,7412.222,1411.423,7612.163,0010.338
04/05/202611.926,4412.044,7211.335,0511.394,197.934
30/04/202611.512,4711.906,7311.492,7511.827,888.199
29/04/202611.551,8911.591,3211.502,6111.522,32344
28/04/202611.571,6111.739,1711.423,7611.551,891.162
27/04/202611.433,6111.502,6111.088,6311.433,611.000
24/04/202611.482,9011.482,9011.344,9011.413,90462
23/04/202611.157,6311.443,4711.157,6311.315,34351
22/04/202611.502,6111.522,3211.009,7811.039,351.287
21/04/202611.630,7411.887,0211.630,7411.729,31966
20/04/202611.404,0411.611,0311.157,6311.542,044.791
17/04/202610.871,7911.374,4810.871,7911.246,341.641
16/04/202611.029,5011.029,5010.615,5210.654,943.427
15/04/202611.187,2011.206,9110.901,3610.911,221.231
14/04/202610.930,9311.206,9110.911,2211.147,775.605
13/04/202610.930,9311.049,2110.684,5211.019,6458.505
10/04/202611.078,7811.384,3310.940,7911.049,218.020
09/04/202610.576,0911.029,5010.447,9610.999,9258.866
08/04/202610.260,6810.487,3810.240,9710.339,544.011
07/04/202610.260,6810.477,5310.181,8310.388,826.354
06/04/202610.112,8310.300,1110.112,8310.250,832.957
01/04/20269.703,799.974,849.679,159.925,563.196
31/03/20269.595,369.841,789.595,369.826,995.220
30/03/20269.348,959.546,089.348,959.491,871.821

Cotización

Último cierre · ARS
$ 18.180,00
Variación diaria
-1.100,00 -5,71%
Apertura
19.660,00
Volumen del día
241
Vol. promedio 30 días
761
Vol. promedio 3 meses
581

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.180,00

Mín. 18.180,00Máx. 19.660,00

Rango 52 semanas

Último 18.180,00

Mín. 8.264,73Máx. 19.660,00

Distancia al máximo
-7,53%
Sobre el mínimo
119,97%

Rendimiento

1 semana
+9,06%
1 mes
+26,69%
3 meses
+35,58%
6 meses
+57,38%
En el año
+75,01%
12 meses
+45,61%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVehículos RecreativosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Harley Davidson Inc. HOG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111069
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.0625000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 0.0625000000 USD por unidad