HON
CEDEAR ARSHONEYWELL INTERNATIONAL INC. · HON · NYSE
ISIN: ARDEUT110038 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
40880.00
-680.00
-1.64%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 41500.00
Mínimo 40840.00
Máximo 41500.00
Volumen 508
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 63 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 41500.00 | 41500.00 | 40840.00 | 40880.00 | 508 |
| 08/09/2026 | 41360.00 | 41580.00 | 41140.00 | 41560.00 | 954 |
| 07/09/2026 | 41940.00 | 42200.00 | 40160.00 | 42180.00 | 20 |
| 04/09/2026 | 41140.00 | 41680.00 | 41140.00 | 41520.00 | 1027 |
| 03/09/2026 | 41340.00 | 41420.00 | 40900.00 | 41120.00 | 2385 |
| 02/09/2026 | 41660.00 | 42040.00 | 40840.00 | 41020.00 | 4318 |
| 01/09/2026 | 42260.00 | 42260.00 | 41620.00 | 41800.00 | 358 |
| 31/08/2026 | 43400.00 | 43400.00 | 42440.00 | 42480.00 | 2803 |
| 28/08/2026 | 44280.00 | 44280.00 | 43160.00 | 43640.00 | 831 |
| 27/08/2026 | 44300.00 | 44300.00 | 43600.00 | 44160.00 | 2579 |
| 26/08/2026 | 43400.00 | 44480.00 | 43400.00 | 44320.00 | 1152 |
| 25/08/2026 | 43040.00 | 43240.00 | 43000.00 | 43100.00 | 1416 |
| 24/08/2026 | 43320.00 | 43320.00 | 42720.00 | 43040.00 | 1398 |
| 21/08/2026 | 43560.00 | 43560.00 | 42940.00 | 43120.00 | 1183 |
| 20/08/2026 | 43880.00 | 43900.00 | 43260.00 | 43260.00 | 1393 |
| 19/08/2026 | 44400.00 | 44800.00 | 43720.00 | 43880.00 | 253 |
| 18/08/2026 | 45480.00 | 45480.00 | 44880.00 | 44880.00 | 1299 |
| 14/08/2026 | 46480.00 | 46480.00 | 46000.00 | 46000.00 | 2329 |
| 13/08/2026 | 46241.28 | 46500.50 | 46041.87 | 46161.52 | 213 |
| 12/08/2026 | 45184.45 | 46580.26 | 45184.45 | 46580.26 | 1769 |
| 11/08/2026 | 48015.95 | 48015.95 | 45463.61 | 45463.61 | 2369 |
| 10/08/2026 | 48434.70 | 48434.70 | 47716.85 | 47996.01 | 131 |
| 07/08/2026 | 47198.41 | 48634.10 | 47198.41 | 48574.28 | 555 |
| 06/08/2026 | 48534.40 | 48614.16 | 47357.93 | 47437.69 | 131 |
| 05/08/2026 | 49192.42 | 49252.24 | 48534.40 | 48913.26 | 220 |
| 04/08/2026 | 48335.00 | 49052.84 | 48335.00 | 48813.56 | 220 |
| 03/08/2026 | 48434.70 | 48993.02 | 47736.79 | 48753.74 | 1289 |
| 31/07/2026 | 46979.06 | 48275.17 | 46939.18 | 47936.19 | 133 |
| 30/07/2026 | 47258.23 | 47258.23 | 46779.66 | 47078.76 | 117 |
| 29/07/2026 | 48713.86 | 48713.86 | 47696.91 | 47856.43 | 159 |
| 28/07/2026 | 49531.41 | 49591.23 | 49092.72 | 49092.72 | 122 |
| 27/07/2026 | 48993.02 | 49052.84 | 48335.00 | 48813.56 | 74 |
| 24/07/2026 | 48614.16 | 48614.16 | 47537.39 | 48275.17 | 256 |
| 23/07/2026 | 48514.46 | 49292.12 | 48095.71 | 48394.82 | 481 |
| 22/07/2026 | 45862.41 | 46440.68 | 45463.61 | 45563.31 | 74 |
| 21/07/2026 | 44905.28 | 45543.37 | 44905.28 | 44985.05 | 133 |
| 20/07/2026 | 44346.96 | 44745.76 | 44187.44 | 44267.20 | 209 |
| 17/07/2026 | 44825.52 | 44925.22 | 44207.38 | 44267.20 | 49 |
| 16/07/2026 | 43708.87 | 44067.80 | 43529.41 | 44067.80 | 346 |
| 15/07/2026 | 43010.97 | 43748.75 | 42951.15 | 43130.61 | 837 |
| 14/07/2026 | 43409.77 | 43888.34 | 43090.73 | 43190.43 | 293 |
| 13/07/2026 | 44167.50 | 44546.36 | 43010.97 | 43349.95 | 754 |
| 10/07/2026 | 43469.59 | 44506.48 | 43409.77 | 44167.50 | 201 |
| 08/07/2026 | 43569.29 | 43569.29 | 43210.37 | 43210.37 | 145 |
| 26/06/2026 | 44406.78 | 44865.40 | 43928.22 | 44586.24 | 97 |
| 25/06/2026 | 44865.40 | 45762.71 | 44406.78 | 44426.72 | 1566 |
| 24/06/2026 | 43090.73 | 44227.32 | 43090.73 | 43888.34 | 859 |
| 23/06/2026 | 42951.15 | 43170.49 | 42711.86 | 43030.91 | 7655 |
| 22/06/2026 | 43529.41 | 43948.16 | 43270.19 | 43270.19 | 255 |
| 19/06/2026 | 42871.39 | 44845.46 | 42871.39 | 42871.39 | 7 |