LaRueda

HOND

CEDEAR USD

BANCO COMAFI S.A.

HONEYWELL INTERNATIONAL INC. · HON · NYSE

ISIN: ARDEUT110038 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
26.86
-0.39 -1.43%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 27.00 Mínimo 26.70 Máximo 27.01 Volumen 40

Instrumento

Emisor
BANCO COMAFI S.A.
Denominación
USD
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 63 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 27.00 27.01 26.70 26.86 40
08/09/2026 27.09 27.29 27.09 27.25 60
07/09/2026 27.63 28.60 27.63 28.55 22
04/09/2026 27.33 27.33 27.09 27.09 31
03/09/2026 27.14 28.04 26.65 27.96 230
02/09/2026 27.30 27.30 26.71 26.71 214
01/09/2026 27.72 27.72 27.01 27.68 19
31/08/2026 27.99 27.99 27.10 27.95 593
28/08/2026 28.82 28.82 28.25 28.31 70
27/08/2026 28.70 28.73 28.70 28.73 352
26/08/2026 28.59 28.75 28.55 28.75 79
25/08/2026 28.00 28.08 28.00 28.00 754
24/08/2026 27.80 27.80 27.80 27.80 6
21/08/2026 28.52 28.52 28.16 28.16 515
20/08/2026 28.86 28.86 28.62 28.62 14
19/08/2026 0.00 0.00 0.00 30.52 0
18/08/2026 0.00 0.00 0.00 30.52 0
14/08/2026 30.52 30.52 30.52 30.52 20
13/08/2026 0.00 0.00 0.00 30.50 0
12/08/2026 30.81 30.81 30.50 30.50 4
11/08/2026 30.49 30.49 30.49 30.49 40
10/08/2026 0.00 0.00 0.00 31.99 0
07/08/2026 31.99 31.99 31.99 31.99 1
06/08/2026 32.74 32.74 31.67 31.67 5
05/08/2026 0.00 0.00 0.00 32.40 0
04/08/2026 31.90 32.40 31.90 32.40 42
03/08/2026 31.90 31.90 31.90 31.90 78
31/07/2026 0.00 0.00 0.00 30.54 0
30/07/2026 30.54 30.54 30.54 30.54 3
29/07/2026 32.09 32.09 32.09 32.09 4
28/07/2026 31.53 32.39 31.53 32.39 48
27/07/2026 0.00 0.00 0.00 31.81 0
24/07/2026 32.13 32.13 31.80 31.81 28
23/07/2026 32.30 32.30 32.30 32.30 8
22/07/2026 0.00 0.00 0.00 30.14 0
21/07/2026 30.14 30.14 30.14 30.14 3
20/07/2026 0.00 0.00 0.00 29.20 0
17/07/2026 0.00 0.00 0.00 29.20 0
16/07/2026 29.24 29.24 28.22 29.20 18
15/07/2026 29.11 29.17 29.11 29.17 10
14/07/2026 0.00 0.00 0.00 28.70 0
13/07/2026 28.70 28.70 28.70 28.70 350
10/07/2026 29.37 29.37 29.32 29.32 22
08/07/2026 27.98 28.33 27.98 28.20 12
26/06/2026 0.00 0.00 0.00 29.43 0
25/06/2026 29.91 29.91 29.43 29.43 7
24/06/2026 29.65 29.69 28.89 28.89 26
23/06/2026 29.04 29.04 29.04 29.04 1
22/06/2026 0.00 0.00 0.00 28.95 0
19/06/2026 0.00 0.00 0.00 28.95 0