HOOD
CEDEAR ARSROBINHOOD MARKETS INC. · HOOD · NASDAQ GS
ISIN: AR0780848096 · Subyacente: · Valor representado:
Último cierre
6325.00
-95.00
-1.48%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6540.00
Mínimo 6305.00
Máximo 6630.00
Volumen 10847
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 6540.00 | 6630.00 | 6305.00 | 6325.00 | 10847 |
| 08/09/2026 | 6750.00 | 6785.00 | 6260.00 | 6420.00 | 37876 |
| 07/09/2026 | 6400.00 | 7000.00 | 6400.00 | 6675.00 | 2928 |
| 04/09/2026 | 6800.00 | 6800.00 | 6545.00 | 6660.00 | 31435 |
| 03/09/2026 | 6100.00 | 6810.00 | 6100.00 | 6795.00 | 77379 |
| 02/09/2026 | 5635.00 | 5900.00 | 5605.00 | 5840.00 | 28686 |
| 01/09/2026 | 5805.00 | 5900.00 | 5500.00 | 5675.00 | 16310 |
| 31/08/2026 | 5660.00 | 5810.00 | 5555.00 | 5770.00 | 19411 |
| 28/08/2026 | 6050.00 | 6055.00 | 5750.00 | 5765.00 | 23886 |
| 27/08/2026 | 6010.00 | 6190.00 | 5945.00 | 6090.00 | 13426 |
| 26/08/2026 | 6075.00 | 6135.00 | 5970.00 | 6015.00 | 23271 |
| 25/08/2026 | 5750.00 | 6190.00 | 5715.00 | 6165.00 | 71178 |
| 24/08/2026 | 5900.00 | 5995.00 | 5670.00 | 5700.00 | 23651 |
| 21/08/2026 | 5565.00 | 5985.00 | 5400.00 | 5900.00 | 81031 |
| 20/08/2026 | 5375.00 | 5375.00 | 5095.00 | 5185.00 | 14750 |
| 19/08/2026 | 4925.00 | 5415.00 | 4925.00 | 5175.00 | 30535 |
| 18/08/2026 | 5110.00 | 5130.00 | 4950.00 | 4980.00 | 94940 |
| 14/08/2026 | 5330.00 | 5365.00 | 5165.00 | 5180.00 | 24928 |
| 13/08/2026 | 5370.00 | 5485.00 | 5310.00 | 5455.00 | 46322 |
| 12/08/2026 | 5215.00 | 5240.00 | 5115.00 | 5205.00 | 29398 |
| 11/08/2026 | 5150.00 | 5180.00 | 5065.00 | 5140.00 | 26614 |
| 10/08/2026 | 5115.00 | 5190.00 | 5040.00 | 5165.00 | 45505 |
| 07/08/2026 | 5130.00 | 5215.00 | 5055.00 | 5090.00 | 21056 |
| 06/08/2026 | 4952.50 | 5035.00 | 4920.00 | 4940.00 | 9478 |
| 05/08/2026 | 5070.00 | 5200.00 | 5020.00 | 5060.00 | 15813 |
| 04/08/2026 | 5170.00 | 5230.00 | 4900.00 | 5100.00 | 25965 |
| 03/08/2026 | 4692.50 | 5035.00 | 4662.50 | 4950.00 | 53403 |
| 31/07/2026 | 4600.00 | 4832.50 | 4572.50 | 4717.50 | 10090 |
| 30/07/2026 | 4900.00 | 4900.00 | 4650.00 | 4675.00 | 20543 |
| 29/07/2026 | 5075.00 | 5100.00 | 4850.00 | 4870.00 | 4680 |
| 28/07/2026 | 5100.00 | 5155.00 | 4867.50 | 5070.00 | 11513 |
| 27/07/2026 | 5470.00 | 5480.00 | 5120.00 | 5240.00 | 9968 |
| 24/07/2026 | 5445.00 | 5445.00 | 5100.00 | 5195.00 | 7002 |
| 23/07/2026 | 5550.00 | 5670.00 | 5400.00 | 5530.00 | 31851 |
| 22/07/2026 | 5725.00 | 5780.00 | 5645.00 | 5660.00 | 3892 |
| 21/07/2026 | 5670.00 | 5845.00 | 5610.00 | 5750.00 | 34774 |
| 20/07/2026 | 5455.00 | 5525.00 | 5355.00 | 5380.00 | 10595 |
| 17/07/2026 | 5485.00 | 5620.00 | 5215.00 | 5450.00 | 34883 |
| 16/07/2026 | 6050.00 | 6145.00 | 5680.00 | 5720.00 | 47432 |
| 15/07/2026 | 6265.00 | 6265.00 | 6020.00 | 6175.00 | 27068 |
| 14/07/2026 | 5920.00 | 6095.00 | 5860.00 | 6075.00 | 11282 |
| 13/07/2026 | 6060.00 | 6110.00 | 5865.00 | 5920.00 | 30952 |
| 10/07/2026 | 6340.00 | 6390.00 | 5880.00 | 6015.00 | 17241 |
| 08/07/2026 | 6105.00 | 6190.00 | 5915.00 | 6135.00 | 31856 |
| 07/07/2026 | 6290.00 | 6380.00 | 6090.00 | 6120.00 | 13859 |
| 06/07/2026 | 6090.00 | 6420.00 | 6030.00 | 6360.00 | 19035 |
| 03/07/2026 | 6005.00 | 6345.00 | 5800.00 | 6045.00 | 5001 |
| 02/07/2026 | 6000.00 | 6490.00 | 6000.00 | 6100.00 | 48746 |
| 01/07/2026 | 5440.00 | 5935.00 | 5435.00 | 5870.00 | 24670 |
| 30/06/2026 | 5500.00 | 5530.00 | 5330.00 | 5410.00 | 9265 |