HOOD
CEDEAR ARSROBINHOOD MARKETS INC. · HOOD · NASDAQ GS
ISIN: AR0780848096 · Subyacente: · Valor representado:
Último cierre
6325.00
-95.00
-1.48%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 6540.00
Mínimo 6305.00
Máximo 6630.00
Volumen 10847
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 5360.00 | 5510.00 | 5240.00 | 5470.00 | 30393 |
| 26/06/2026 | 5050.00 | 5640.00 | 5000.00 | 5250.00 | 7573 |
| 25/06/2026 | 5230.00 | 5230.00 | 4935.00 | 4950.00 | 22263 |
| 24/06/2026 | 5455.00 | 5495.00 | 5100.00 | 5180.00 | 128715 |
| 23/06/2026 | 5355.00 | 5635.00 | 5345.00 | 5495.00 | 16915 |
| 22/06/2026 | 5700.00 | 5875.00 | 5530.00 | 5550.00 | 38305 |
| 19/06/2026 | 5750.00 | 5980.00 | 5450.00 | 5560.00 | 4067 |
| 18/06/2026 | 5540.00 | 5690.00 | 5365.00 | 5600.00 | 53420 |
| 17/06/2026 | 5035.00 | 5700.00 | 5035.00 | 5435.00 | 528134 |
| 16/06/2026 | 5060.00 | 5265.00 | 4860.00 | 4955.00 | 34553 |
| 12/06/2026 | 4740.00 | 4970.00 | 4685.00 | 4820.00 | 34724 |
| 11/06/2026 | 4577.50 | 4830.00 | 4405.00 | 4777.50 | 82598 |
| 10/06/2026 | 4492.50 | 4770.00 | 4472.50 | 4520.00 | 73178 |
| 09/06/2026 | 4492.50 | 4602.50 | 4145.00 | 4352.50 | 25057 |
| 08/06/2026 | 4330.00 | 4472.50 | 4327.50 | 4432.50 | 19446 |
| 05/06/2026 | 4550.00 | 4550.00 | 4132.50 | 4275.00 | 27935 |
| 04/06/2026 | 4370.00 | 4625.00 | 4365.00 | 4607.50 | 35992 |
| 03/06/2026 | 4440.00 | 4477.50 | 4287.50 | 4310.00 | 114664 |
| 02/06/2026 | 4560.00 | 4607.50 | 4442.50 | 4547.50 | 54488 |
| 01/06/2026 | 4842.50 | 4842.50 | 4412.50 | 4680.00 | 94719 |