HOODD
CEDEAR USDROBINHOOD MARKETS INC. · HOOD · NASDAQ GS
ISIN: AR0780848096 · Subyacente: · Valor representado:
Último cierre
4.21
-0.01
-0.24%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 4.30
Mínimo 4.07
Máximo 4.30
Volumen 707
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 4.30 | 4.30 | 4.07 | 4.21 | 707 |
| 08/09/2026 | 4.45 | 4.45 | 4.22 | 4.22 | 1570 |
| 07/09/2026 | 4.22 | 4.48 | 4.21 | 4.41 | 175 |
| 04/09/2026 | 4.60 | 4.60 | 4.24 | 4.25 | 1561 |
| 03/09/2026 | 4.00 | 4.45 | 4.00 | 4.43 | 4395 |
| 02/09/2026 | 3.67 | 3.89 | 3.67 | 3.83 | 766 |
| 01/09/2026 | 3.75 | 3.82 | 3.70 | 3.71 | 1901 |
| 31/08/2026 | 3.67 | 3.80 | 3.67 | 3.80 | 233 |
| 28/08/2026 | 3.80 | 3.91 | 3.76 | 3.76 | 624 |
| 27/08/2026 | 4.01 | 4.01 | 3.94 | 3.96 | 405 |
| 26/08/2026 | 4.02 | 4.03 | 3.88 | 3.91 | 1006 |
| 25/08/2026 | 3.85 | 4.03 | 3.85 | 4.02 | 2287 |
| 24/08/2026 | 3.84 | 3.90 | 3.79 | 3.79 | 470 |
| 21/08/2026 | 3.73 | 4.20 | 3.72 | 3.83 | 5126 |
| 20/08/2026 | 3.53 | 3.53 | 3.35 | 3.45 | 374 |
| 19/08/2026 | 3.30 | 3.52 | 3.17 | 3.40 | 3547 |
| 18/08/2026 | 3.45 | 3.46 | 3.30 | 3.31 | 2285 |
| 14/08/2026 | 3.46 | 3.50 | 3.34 | 3.44 | 1730 |
| 13/08/2026 | 3.48 | 3.70 | 3.48 | 3.58 | 1640 |
| 12/08/2026 | 3.33 | 3.42 | 3.31 | 3.40 | 67 |
| 11/08/2026 | 3.42 | 3.42 | 3.32 | 3.32 | 1516 |
| 10/08/2026 | 3.38 | 3.42 | 3.38 | 3.42 | 109 |
| 07/08/2026 | 3.43 | 3.43 | 3.30 | 3.35 | 637 |
| 06/08/2026 | 3.34 | 3.35 | 3.25 | 3.25 | 882 |
| 05/08/2026 | 3.44 | 3.44 | 3.34 | 3.37 | 852 |
| 04/08/2026 | 3.35 | 3.39 | 3.21 | 3.36 | 1049 |
| 03/08/2026 | 3.15 | 3.32 | 3.15 | 3.32 | 1868 |
| 31/07/2026 | 3.24 | 3.29 | 3.00 | 3.02 | 1361 |
| 30/07/2026 | 3.08 | 3.14 | 3.05 | 3.13 | 385 |
| 29/07/2026 | 3.24 | 3.24 | 3.21 | 3.21 | 272 |
| 28/07/2026 | 3.13 | 3.38 | 3.13 | 3.29 | 87 |
| 27/07/2026 | 3.62 | 3.62 | 3.33 | 3.40 | 1790 |
| 24/07/2026 | 3.47 | 3.48 | 3.38 | 3.44 | 1052 |
| 23/07/2026 | 3.71 | 3.79 | 3.55 | 3.75 | 183 |
| 22/07/2026 | 3.75 | 3.80 | 3.75 | 3.80 | 269 |
| 21/07/2026 | 3.77 | 3.91 | 3.77 | 3.84 | 223 |
| 20/07/2026 | 3.60 | 3.60 | 3.60 | 3.60 | 197 |
| 17/07/2026 | 3.71 | 3.75 | 3.56 | 3.56 | 2540 |
| 16/07/2026 | 4.00 | 4.30 | 3.78 | 3.79 | 853 |
| 15/07/2026 | 4.07 | 4.28 | 4.06 | 4.14 | 1512 |
| 14/07/2026 | 3.99 | 3.99 | 3.92 | 3.97 | 148 |
| 13/07/2026 | 4.08 | 4.08 | 4.08 | 4.08 | 59 |
| 10/07/2026 | 3.91 | 4.09 | 3.91 | 4.09 | 19 |
| 08/07/2026 | 3.79 | 4.08 | 3.78 | 4.07 | 2051 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 4.21 | 0 |
| 06/07/2026 | 3.99 | 4.21 | 3.99 | 4.21 | 3077 |
| 03/07/2026 | 3.95 | 4.31 | 3.91 | 4.20 | 1667 |
| 02/07/2026 | 3.97 | 4.32 | 3.93 | 4.04 | 3613 |
| 01/07/2026 | 3.63 | 3.90 | 3.63 | 3.85 | 4650 |
| 30/06/2026 | 3.48 | 3.60 | 3.44 | 3.46 | 235 |