HSY
CEDEAR ARSTHE HERSHEY COMPANY · HSY. · NYSE
ISIN: ARDEUT111127 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
13020.00
-160.00
-1.21%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12910.00
Mínimo 12910.00
Máximo 13100.00
Volumen 5259
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 12910.00 | 13100.00 | 12910.00 | 13020.00 | 5259 |
| 08/09/2026 | 13200.00 | 13240.00 | 12870.00 | 13180.00 | 3817 |
| 07/09/2026 | 12840.00 | 13430.00 | 12840.00 | 13400.00 | 238 |
| 04/09/2026 | 13070.00 | 13260.00 | 12900.00 | 13080.00 | 2772 |
| 03/09/2026 | 13220.00 | 13370.00 | 12990.00 | 13270.00 | 3492 |
| 02/09/2026 | 13310.00 | 13610.00 | 13220.00 | 13390.00 | 2226 |
| 01/09/2026 | 13670.00 | 13670.00 | 13310.00 | 13370.00 | 1698 |
| 31/08/2026 | 13620.00 | 13670.00 | 13350.00 | 13370.00 | 2526 |
| 28/08/2026 | 13940.00 | 14050.00 | 13680.00 | 13680.00 | 1184 |
| 27/08/2026 | 13970.00 | 13970.00 | 13710.00 | 13760.00 | 2028 |
| 26/08/2026 | 14250.00 | 14340.00 | 14160.00 | 14230.00 | 6302 |
| 25/08/2026 | 14440.00 | 14440.00 | 14150.00 | 14240.00 | 2060 |
| 24/08/2026 | 14130.00 | 14500.00 | 14130.00 | 14450.00 | 3414 |
| 21/08/2026 | 14140.00 | 14250.00 | 14040.00 | 14090.00 | 1742 |
| 20/08/2026 | 14200.00 | 14330.00 | 14130.00 | 14230.00 | 3467 |
| 19/08/2026 | 13840.00 | 14310.00 | 13840.00 | 14190.00 | 10603 |
| 18/08/2026 | 13600.00 | 13870.00 | 13600.00 | 13820.00 | 1606 |
| 14/08/2026 | 13970.00 | 14000.00 | 13800.00 | 13820.00 | 964 |
| 13/08/2026 | 13871.80 | 14030.56 | 13871.80 | 13961.10 | 3765 |
| 12/08/2026 | 13514.59 | 13851.96 | 13415.36 | 13782.50 | 2418 |
| 11/08/2026 | 13584.04 | 13643.58 | 13494.74 | 13584.04 | 604 |
| 10/08/2026 | 13474.90 | 13673.35 | 13474.90 | 13633.66 | 1139 |
| 07/08/2026 | 13653.50 | 13752.73 | 13574.12 | 13633.66 | 1373 |
| 06/08/2026 | 13375.67 | 13603.89 | 13375.67 | 13603.89 | 652 |
| 05/08/2026 | 13266.52 | 13435.21 | 13236.75 | 13365.75 | 1228 |
| 04/08/2026 | 13395.52 | 13395.52 | 13018.46 | 13286.37 | 3363 |
| 03/08/2026 | 13246.68 | 13435.21 | 13087.91 | 13256.60 | 2322 |
| 31/07/2026 | 13177.22 | 13177.22 | 12929.15 | 13077.99 | 2526 |
| 30/07/2026 | 13494.74 | 13554.28 | 13058.15 | 13097.84 | 1740 |
| 29/07/2026 | 13951.18 | 14179.40 | 13713.04 | 13713.04 | 1481 |
| 28/07/2026 | 13951.18 | 14090.10 | 13643.58 | 13762.65 | 3978 |
| 27/07/2026 | 13236.75 | 13663.43 | 13236.75 | 13613.81 | 2364 |
| 24/07/2026 | 13097.84 | 13236.75 | 12958.92 | 13167.30 | 992 |
| 23/07/2026 | 12720.78 | 12899.39 | 12611.63 | 12889.46 | 620 |
| 22/07/2026 | 12730.70 | 12889.46 | 12730.70 | 12750.55 | 920 |
| 21/07/2026 | 12780.31 | 12780.31 | 12581.86 | 12671.17 | 819 |
| 20/07/2026 | 12562.02 | 12839.85 | 12562.02 | 12780.31 | 954 |
| 17/07/2026 | 13087.91 | 13177.22 | 12740.62 | 12750.55 | 1357 |
| 16/07/2026 | 12720.78 | 12998.61 | 12691.01 | 12949.00 | 612 |
| 15/07/2026 | 12651.32 | 12700.93 | 12472.71 | 12542.17 | 2446 |
| 14/07/2026 | 12790.24 | 12810.08 | 12492.56 | 12581.86 | 2139 |
| 13/07/2026 | 12859.69 | 13127.61 | 12800.16 | 12919.23 | 2221 |
| 10/07/2026 | 12958.92 | 12958.92 | 12681.09 | 12839.85 | 1391 |
| 08/07/2026 | 13107.76 | 13187.14 | 12919.23 | 12929.15 | 1319 |
| 07/07/2026 | 13445.13 | 13504.66 | 13028.38 | 13216.91 | 729 |
| 06/07/2026 | 13455.05 | 13455.05 | 13097.84 | 13157.37 | 1829 |
| 03/07/2026 | 13494.74 | 13683.27 | 12949.00 | 13564.20 | 106 |
| 02/07/2026 | 13494.74 | 13584.04 | 13276.44 | 13504.66 | 3452 |
| 01/07/2026 | 13097.84 | 13425.28 | 13097.84 | 13256.60 | 2653 |
| 30/06/2026 | 13197.06 | 13226.83 | 12899.39 | 12899.39 | 3079 |