LaRueda
CEDEARs

HSY

$ 13.910,00
+20,00 +0,14%
Venta
13.900,001.470
Compra
13.810,004.957

THE HERSHEY COMPANY · HSY.

Consumo DefensivoConfitería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202614.130,0014.500,0014.130,0014.450,003.414
21/08/202614.140,0014.250,0014.040,0014.090,001.742
20/08/202614.200,0014.330,0014.130,0014.230,003.467
19/08/202613.840,0014.310,0013.840,0014.190,0010.603
18/08/202613.600,0013.870,0013.600,0013.820,001.606
14/08/202613.970,0014.000,0013.800,0013.820,00964
13/08/202613.871,8014.030,5613.871,8013.961,103.765
12/08/202613.514,5913.851,9613.415,3613.782,502.418
11/08/202613.584,0413.643,5813.494,7413.584,04604
10/08/202613.474,9013.673,3513.474,9013.633,661.139
07/08/202613.653,5013.752,7313.574,1213.633,661.373
06/08/202613.375,6713.603,8913.375,6713.603,89652
05/08/202613.266,5213.435,2013.236,7513.365,751.228
04/08/202613.395,5213.395,5213.018,4613.286,373.363
03/08/202613.246,6813.435,2013.087,9113.256,602.322
31/07/202613.177,2213.177,2212.929,1513.077,992.526
30/07/202613.494,7413.554,2813.058,1513.097,841.740
29/07/202613.951,1814.179,4013.713,0413.713,041.481
28/07/202613.951,1814.090,1013.643,5813.762,653.978
27/07/202613.236,7513.663,4213.236,7513.613,812.364
24/07/202613.097,8413.236,7512.958,9213.167,30992
23/07/202612.720,7812.899,3812.611,6312.889,46620
22/07/202612.730,7012.889,4612.730,7012.750,55920
21/07/202612.780,3112.780,3112.581,8612.671,16819
20/07/202612.562,0212.839,8512.562,0212.780,31954
17/07/202613.087,9113.177,2212.740,6212.750,551.357
16/07/202612.720,7812.998,6112.691,0112.949,00612
15/07/202612.651,3212.700,9312.472,7112.542,172.446
14/07/202612.790,2412.810,0812.492,5612.581,862.139
13/07/202612.859,6913.127,6012.800,1612.919,232.221
10/07/202612.958,9212.958,9212.681,0912.839,851.391
08/07/202613.107,7613.187,1412.919,2312.929,151.319
07/07/202613.445,1313.504,6613.028,3813.216,91729
06/07/202613.455,0513.455,0513.097,8413.157,371.829
03/07/202613.494,7413.683,2712.949,0013.564,20106
02/07/202613.494,7413.584,0413.276,4413.504,663.452
01/07/202613.097,8413.425,2813.097,8413.256,602.653
30/06/202613.197,0613.226,8312.899,3812.899,383.079
29/06/202613.147,4513.345,9012.958,9213.216,911.667
26/06/202613.058,1513.077,9912.929,1513.008,531.439
25/06/202613.395,5213.395,5212.879,5412.889,461.492
24/06/202613.435,2013.534,4313.226,8313.385,591.620
23/06/202612.552,0913.147,4512.552,0913.038,302.718
22/06/202612.125,4212.492,5612.006,3512.284,181.571
19/06/202612.224,6512.700,9311.986,5012.224,65709
18/06/202612.343,7212.462,7912.175,0412.304,034.754
17/06/202612.919,2312.939,0812.204,8012.492,5614.332
16/06/202612.800,1613.048,2212.800,1612.919,231.899
12/06/202612.988,6913.028,3812.829,9312.889,461.826
11/06/202612.542,1712.839,8512.433,0212.760,471.572

Cotización

Último cierre · ARS
$ 13.910,00
Variación diaria
+20,00 +0,14%
Apertura
14.130,00
Volumen del día
3.893
Vol. promedio 30 días
5.068
Vol. promedio 3 meses
3.382

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.910,00

Mín. 13.800,00Máx. 14.330,00

Rango 52 semanas

Último 13.910,00

Mín. 11.238,24Máx. 16.641,06

Distancia al máximo
-16,41%
Sobre el mínimo
23,77%

Rendimiento

1 semana
+10,57%
1 mes
+12,81%
3 meses
+2,25%
6 meses
+6,70%
En el año
+7,82%
12 meses
+18,16%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaConfiteríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE HERSHEY COMPANY HSY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111127
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0691430000 USD por unidad