HSY
CEDEAR ARSTHE HERSHEY COMPANY · HSY. · NYSE
ISIN: ARDEUT111127 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
13020.00
-160.00
-1.21%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12910.00
Mínimo 12910.00
Máximo 13100.00
Volumen 5259
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 13147.45 | 13345.90 | 12958.92 | 13216.91 | 1667 |
| 26/06/2026 | 13058.15 | 13077.99 | 12929.15 | 13008.53 | 1439 |
| 25/06/2026 | 13395.52 | 13395.52 | 12879.54 | 12889.46 | 1492 |
| 24/06/2026 | 13435.21 | 13534.43 | 13226.83 | 13385.59 | 1620 |
| 23/06/2026 | 12552.09 | 13147.45 | 12552.09 | 13038.30 | 2718 |
| 22/06/2026 | 12125.42 | 12492.56 | 12006.35 | 12284.18 | 1571 |
| 19/06/2026 | 12224.65 | 12700.93 | 11986.51 | 12224.65 | 709 |
| 18/06/2026 | 12343.72 | 12462.79 | 12175.04 | 12304.03 | 4754 |
| 17/06/2026 | 12919.23 | 12939.08 | 12204.80 | 12492.56 | 14332 |
| 16/06/2026 | 12800.16 | 13048.22 | 12800.16 | 12919.23 | 1899 |
| 12/06/2026 | 12988.69 | 13028.38 | 12829.93 | 12889.46 | 1826 |
| 11/06/2026 | 12542.17 | 12839.85 | 12433.02 | 12760.47 | 1572 |
| 10/06/2026 | 12760.47 | 12760.47 | 12383.41 | 12641.40 | 4341 |
| 09/06/2026 | 12631.47 | 12691.01 | 12413.18 | 12532.25 | 8123 |
| 08/06/2026 | 13068.07 | 13068.07 | 12581.86 | 12631.47 | 18738 |
| 05/06/2026 | 13613.81 | 13613.81 | 13137.53 | 13246.68 | 9275 |
| 04/06/2026 | 13137.53 | 13286.37 | 12849.77 | 13018.46 | 7264 |
| 03/06/2026 | 13127.61 | 13415.36 | 13028.38 | 13068.07 | 1946 |
| 02/06/2026 | 13127.61 | 13157.37 | 12939.08 | 13087.91 | 2858 |
| 01/06/2026 | 13365.75 | 13593.97 | 12879.54 | 13048.22 | 5642 |