HSYD
CEDEAR USDTHE HERSHEY COMPANY · HSY. · NYSE
ISIN: ARDEUT111127 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
8.49
-0.21
-2.41%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 8.43
Mínimo 8.43
Máximo 8.50
Volumen 320
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 8.43 | 8.50 | 8.43 | 8.49 | 320 |
| 08/09/2026 | 8.52 | 8.70 | 8.50 | 8.70 | 390 |
| 07/09/2026 | 8.60 | 8.88 | 8.52 | 8.83 | 140 |
| 04/09/2026 | 8.64 | 8.66 | 8.60 | 8.60 | 491 |
| 03/09/2026 | 8.63 | 8.75 | 8.55 | 8.75 | 66 |
| 02/09/2026 | 8.70 | 8.82 | 8.70 | 8.80 | 26 |
| 01/09/2026 | 8.82 | 8.85 | 8.73 | 8.73 | 59 |
| 31/08/2026 | 8.90 | 8.90 | 8.71 | 8.75 | 188 |
| 28/08/2026 | 8.99 | 8.99 | 8.99 | 8.99 | 11 |
| 27/08/2026 | 9.17 | 9.17 | 8.89 | 8.97 | 79 |
| 26/08/2026 | 9.18 | 9.19 | 9.18 | 9.19 | 9 |
| 25/08/2026 | 9.41 | 9.41 | 9.21 | 9.21 | 236 |
| 24/08/2026 | 9.39 | 9.41 | 9.32 | 9.32 | 31 |
| 21/08/2026 | 9.32 | 9.32 | 8.80 | 9.22 | 261 |
| 20/08/2026 | 9.44 | 9.54 | 9.33 | 9.52 | 405 |
| 19/08/2026 | 9.22 | 9.38 | 9.22 | 9.35 | 234 |
| 18/08/2026 | 9.11 | 9.12 | 9.10 | 9.10 | 329 |
| 14/08/2026 | 9.17 | 9.17 | 9.12 | 9.12 | 104 |
| 13/08/2026 | 9.12 | 9.12 | 8.73 | 8.93 | 46 |
| 12/08/2026 | 8.86 | 8.86 | 8.85 | 8.85 | 239 |
| 11/08/2026 | 8.92 | 8.92 | 8.92 | 8.92 | 10 |
| 10/08/2026 | 8.93 | 8.95 | 8.88 | 8.92 | 229 |
| 07/08/2026 | 8.93 | 9.03 | 8.93 | 9.02 | 240 |
| 06/08/2026 | 8.81 | 8.93 | 8.81 | 8.93 | 86 |
| 05/08/2026 | 8.73 | 8.84 | 8.73 | 8.83 | 253 |
| 04/08/2026 | 8.66 | 8.73 | 8.59 | 8.59 | 123 |
| 03/08/2026 | 8.67 | 8.80 | 8.58 | 8.59 | 574 |
| 31/07/2026 | 8.61 | 8.61 | 8.61 | 8.61 | 1 |
| 30/07/2026 | 8.77 | 8.85 | 8.77 | 8.85 | 7 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 8.90 | 0 |
| 28/07/2026 | 9.07 | 9.07 | 8.90 | 8.90 | 144 |
| 27/07/2026 | 8.84 | 8.84 | 8.79 | 8.79 | 12 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 8.43 | 0 |
| 23/07/2026 | 8.37 | 8.43 | 8.28 | 8.43 | 38 |
| 22/07/2026 | 8.43 | 8.52 | 8.43 | 8.52 | 121 |
| 21/07/2026 | 8.40 | 8.41 | 8.27 | 8.41 | 143 |
| 20/07/2026 | 8.33 | 8.49 | 8.33 | 8.49 | 116 |
| 17/07/2026 | 8.57 | 8.57 | 8.42 | 8.42 | 280 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 8.30 | 0 |
| 15/07/2026 | 8.35 | 8.36 | 8.30 | 8.30 | 277 |
| 14/07/2026 | 8.33 | 8.38 | 8.26 | 8.35 | 344 |
| 13/07/2026 | 8.43 | 8.63 | 8.36 | 8.62 | 117 |
| 10/07/2026 | 8.48 | 8.48 | 8.32 | 8.41 | 49 |
| 08/07/2026 | 8.58 | 8.60 | 8.48 | 8.56 | 114 |
| 07/07/2026 | 8.51 | 8.66 | 8.51 | 8.66 | 29 |
| 06/07/2026 | 8.69 | 8.70 | 8.58 | 8.64 | 335 |
| 03/07/2026 | 8.79 | 8.83 | 8.79 | 8.83 | 2 |
| 02/07/2026 | 8.80 | 8.85 | 8.70 | 8.85 | 319 |
| 01/07/2026 | 8.67 | 8.67 | 8.67 | 8.67 | 1 |
| 30/06/2026 | 8.59 | 8.64 | 8.56 | 8.56 | 668 |