HUT
CEDEAR ARSHUT 8 CORP. · HUT · NASDAQ GS
ISIN: ARCAVA4601H5 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
30540.00
-1020.00
-3.23%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 31580.00
Mínimo 30020.00
Máximo 32320.00
Volumen 68666
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 37900.00 | 38980.00 | 34640.00 | 36780.00 | 45990 |
| 26/06/2026 | 35380.00 | 38160.00 | 33900.00 | 37680.00 | 47278 |
| 25/06/2026 | 36860.00 | 37380.00 | 34000.00 | 36040.00 | 23565 |
| 24/06/2026 | 36900.00 | 36900.00 | 34660.00 | 35760.00 | 21666 |
| 23/06/2026 | 35080.00 | 38220.00 | 34100.00 | 37300.00 | 21969 |
| 22/06/2026 | 38240.00 | 39160.00 | 36160.00 | 36920.00 | 28781 |
| 19/06/2026 | 37500.00 | 39500.00 | 37100.00 | 37760.00 | 6475 |
| 18/06/2026 | 37400.00 | 38260.00 | 35360.00 | 37460.00 | 39679 |
| 17/06/2026 | 36600.00 | 37800.00 | 35420.00 | 35720.00 | 52537 |
| 16/06/2026 | 36580.00 | 37400.00 | 35700.00 | 36500.00 | 22601 |
| 12/06/2026 | 34800.00 | 37220.00 | 34600.00 | 35580.00 | 37918 |
| 11/06/2026 | 32900.00 | 35100.00 | 32540.00 | 34760.00 | 42638 |
| 10/06/2026 | 33940.00 | 35400.00 | 31500.00 | 31840.00 | 34970 |
| 09/06/2026 | 37500.00 | 37900.00 | 32800.00 | 33880.00 | 40906 |
| 08/06/2026 | 35560.00 | 36840.00 | 34420.00 | 36260.00 | 36958 |
| 05/06/2026 | 37640.00 | 37640.00 | 32720.00 | 33900.00 | 53737 |
| 04/06/2026 | 38560.00 | 39480.00 | 36500.00 | 38620.00 | 46554 |
| 03/06/2026 | 40020.00 | 40720.00 | 38260.00 | 40160.00 | 34744 |
| 02/06/2026 | 38000.00 | 42180.00 | 38000.00 | 39820.00 | 54325 |
| 01/06/2026 | 40500.00 | 40500.00 | 37200.00 | 39660.00 | 54784 |