HUTC
CEDEAR EXTHUT 8 CORP. · HUT · NASDAQ GS
ISIN: ARCAVA4601H5 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
18.24
+0.00
+0.00%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 0.00
Mínimo 0.00
Máximo 0.00
Volumen 0
Instrumento
- Emisor
- Caja de Valores S.A.
- Denominación
- EXT
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 18.24 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 18.24 | 0 |
| 07/09/2026 | 17.94 | 18.31 | 17.94 | 18.24 | 62 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 16.01 | 0 |
| 03/09/2026 | 16.01 | 16.01 | 16.01 | 16.01 | 24 |
| 02/09/2026 | 15.27 | 15.27 | 15.27 | 15.27 | 1 |
| 01/09/2026 | 15.45 | 15.45 | 15.45 | 15.45 | 864 |
| 31/08/2026 | 15.95 | 15.95 | 15.32 | 15.36 | 1028 |
| 28/08/2026 | 16.91 | 16.91 | 16.91 | 16.91 | 8 |
| 27/08/2026 | 17.54 | 17.54 | 17.26 | 17.26 | 26 |
| 26/08/2026 | 17.29 | 17.29 | 17.28 | 17.28 | 14 |
| 25/08/2026 | 16.00 | 16.92 | 16.00 | 16.92 | 11 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 16.55 | 0 |
| 21/08/2026 | 17.44 | 17.46 | 16.55 | 16.55 | 154 |
| 20/08/2026 | 17.24 | 17.42 | 17.23 | 17.23 | 44 |
| 19/08/2026 | 16.00 | 16.37 | 15.29 | 16.37 | 148 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 17.10 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 17.10 | 0 |
| 13/08/2026 | 17.96 | 17.96 | 17.10 | 17.10 | 27 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 18.16 | 0 |
| 11/08/2026 | 18.32 | 18.32 | 18.16 | 18.16 | 8 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 17.50 | 0 |
| 07/08/2026 | 17.32 | 17.51 | 17.32 | 17.50 | 50 |
| 06/08/2026 | 19.00 | 19.00 | 18.72 | 18.72 | 47 |
| 05/08/2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18 |
| 04/08/2026 | 21.45 | 21.45 | 20.75 | 20.80 | 93 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 21.18 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 21.18 | 0 |
| 30/07/2026 | 21.18 | 21.18 | 21.18 | 21.18 | 1 |
| 29/07/2026 | 19.25 | 19.25 | 17.72 | 18.88 | 9 |
| 28/07/2026 | 20.45 | 20.45 | 20.45 | 20.45 | 3 |
| 27/07/2026 | 20.59 | 20.59 | 20.45 | 20.45 | 50 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 23.71 | 0 |
| 23/07/2026 | 23.49 | 23.71 | 23.08 | 23.71 | 462 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 20.81 | 0 |
| 21/07/2026 | 20.81 | 20.81 | 20.81 | 20.81 | 62 |
| 20/07/2026 | 19.19 | 21.16 | 19.19 | 20.51 | 17 |
| 17/07/2026 | 16.94 | 16.94 | 16.94 | 16.94 | 1 |
| 16/07/2026 | 18.62 | 18.62 | 18.60 | 18.60 | 15 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 19.30 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 19.30 | 0 |
| 13/07/2026 | 19.30 | 19.30 | 19.30 | 19.30 | 2 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 19.18 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 19.18 | 0 |
| 07/07/2026 | 19.19 | 19.19 | 19.18 | 19.18 | 5 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 19.00 | 0 |
| 03/07/2026 | 19.00 | 19.00 | 19.00 | 19.00 | 1 |
| 02/07/2026 | 20.77 | 20.77 | 20.77 | 20.77 | 3 |
| 01/07/2026 | 21.27 | 21.27 | 20.10 | 21.20 | 228 |
| 30/06/2026 | 22.91 | 22.91 | 22.91 | 22.91 | 189 |