LaRueda

HUTC

CEDEAR EXT

Caja de Valores S.A.

HUT 8 CORP. · HUT · NASDAQ GS

ISIN: ARCAVA4601H5 · Subyacente: EQUITY · Valor representado: Ordinarias

Último cierre
18.24
+0.00 +0.00%

Datos al 09/09/2026

Datos de la rueda actual

Apertura 0.00 Mínimo 0.00 Máximo 0.00 Volumen 0

Instrumento

Emisor
Caja de Valores S.A.
Denominación
EXT
ON
Sin vincular
ISIN
—

Serie histórica

Precio de cierre

Período

Historial de precios 70 registros

FechaAperturaMáximoMínimoCierreVolumen
09/09/2026 0.00 0.00 0.00 18.24 0
08/09/2026 0.00 0.00 0.00 18.24 0
07/09/2026 17.94 18.31 17.94 18.24 62
04/09/2026 0.00 0.00 0.00 16.01 0
03/09/2026 16.01 16.01 16.01 16.01 24
02/09/2026 15.27 15.27 15.27 15.27 1
01/09/2026 15.45 15.45 15.45 15.45 864
31/08/2026 15.95 15.95 15.32 15.36 1028
28/08/2026 16.91 16.91 16.91 16.91 8
27/08/2026 17.54 17.54 17.26 17.26 26
26/08/2026 17.29 17.29 17.28 17.28 14
25/08/2026 16.00 16.92 16.00 16.92 11
24/08/2026 0.00 0.00 0.00 16.55 0
21/08/2026 17.44 17.46 16.55 16.55 154
20/08/2026 17.24 17.42 17.23 17.23 44
19/08/2026 16.00 16.37 15.29 16.37 148
18/08/2026 0.00 0.00 0.00 17.10 0
14/08/2026 0.00 0.00 0.00 17.10 0
13/08/2026 17.96 17.96 17.10 17.10 27
12/08/2026 0.00 0.00 0.00 18.16 0
11/08/2026 18.32 18.32 18.16 18.16 8
10/08/2026 0.00 0.00 0.00 17.50 0
07/08/2026 17.32 17.51 17.32 17.50 50
06/08/2026 19.00 19.00 18.72 18.72 47
05/08/2026 18.87 18.87 18.87 18.87 18
04/08/2026 21.45 21.45 20.75 20.80 93
03/08/2026 0.00 0.00 0.00 21.18 0
31/07/2026 0.00 0.00 0.00 21.18 0
30/07/2026 21.18 21.18 21.18 21.18 1
29/07/2026 19.25 19.25 17.72 18.88 9
28/07/2026 20.45 20.45 20.45 20.45 3
27/07/2026 20.59 20.59 20.45 20.45 50
24/07/2026 0.00 0.00 0.00 23.71 0
23/07/2026 23.49 23.71 23.08 23.71 462
22/07/2026 0.00 0.00 0.00 20.81 0
21/07/2026 20.81 20.81 20.81 20.81 62
20/07/2026 19.19 21.16 19.19 20.51 17
17/07/2026 16.94 16.94 16.94 16.94 1
16/07/2026 18.62 18.62 18.60 18.60 15
15/07/2026 0.00 0.00 0.00 19.30 0
14/07/2026 0.00 0.00 0.00 19.30 0
13/07/2026 19.30 19.30 19.30 19.30 2
10/07/2026 0.00 0.00 0.00 19.18 0
08/07/2026 0.00 0.00 0.00 19.18 0
07/07/2026 19.19 19.19 19.18 19.18 5
06/07/2026 0.00 0.00 0.00 19.00 0
03/07/2026 19.00 19.00 19.00 19.00 1
02/07/2026 20.77 20.77 20.77 20.77 3
01/07/2026 21.27 21.27 20.10 21.20 228
30/06/2026 22.91 22.91 22.91 22.91 189