HWM
CEDEAR ARSHOWMET AEROSPACE INC. · HWM · NYSE
ISIN: ARDEUT110020 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
372400.00
+4625.00
+1.26%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 363625.00
Mínimo 362375.00
Máximo 380150.00
Volumen 414
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 363625.00 | 380150.00 | 362375.00 | 372400.00 | 414 |
| 08/09/2026 | 400225.00 | 400225.00 | 367000.00 | 367775.00 | 1850 |
| 07/09/2026 | 392675.00 | 420050.00 | 392675.00 | 410000.00 | 35 |
| 04/09/2026 | 413350.00 | 416500.00 | 409650.00 | 410225.00 | 132 |
| 03/09/2026 | 413275.00 | 414725.00 | 403625.00 | 412675.00 | 150 |
| 02/09/2026 | 407000.00 | 407000.00 | 399600.00 | 402175.00 | 75 |
| 01/09/2026 | 406000.00 | 407225.00 | 403275.00 | 405700.00 | 245 |
| 31/08/2026 | 397950.00 | 402050.00 | 384250.00 | 392900.00 | 1060 |
| 28/08/2026 | 426975.00 | 426975.00 | 421150.00 | 424325.00 | 331 |
| 27/08/2026 | 432175.00 | 432175.00 | 424350.00 | 426850.00 | 159 |
| 26/08/2026 | 428200.00 | 435000.00 | 425450.00 | 433575.00 | 154 |
| 25/08/2026 | 423675.00 | 427500.00 | 421300.00 | 423100.00 | 84 |
| 24/08/2026 | 434275.00 | 434275.00 | 418000.00 | 422600.00 | 108 |
| 21/08/2026 | 436350.00 | 439025.00 | 430325.00 | 432875.00 | 82 |
| 20/08/2026 | 447350.00 | 450125.00 | 432250.00 | 432750.00 | 24 |
| 19/08/2026 | 455025.00 | 455025.00 | 447950.00 | 447950.00 | 30 |
| 18/08/2026 | 452825.00 | 458275.00 | 451250.00 | 458275.00 | 30 |
| 14/08/2026 | 447425.00 | 457075.00 | 447425.00 | 455075.00 | 102 |
| 13/08/2026 | 445575.00 | 447775.00 | 437875.00 | 446500.00 | 294 |
| 12/08/2026 | 451600.00 | 452775.00 | 447125.00 | 448225.00 | 63 |
| 11/08/2026 | 448550.00 | 451750.00 | 445425.00 | 445800.00 | 44 |
| 10/08/2026 | 452300.00 | 453100.00 | 447700.00 | 449600.00 | 41 |
| 07/08/2026 | 454700.00 | 454700.00 | 446350.00 | 447025.00 | 84 |
| 06/08/2026 | 476661.67 | 485932.03 | 455772.11 | 455847.08 | 420 |
| 05/08/2026 | 460269.87 | 462293.85 | 458320.84 | 459295.35 | 87 |
| 04/08/2026 | 451174.41 | 459395.30 | 451174.41 | 456521.74 | 36 |
| 03/08/2026 | 443378.31 | 453273.36 | 443378.31 | 453273.36 | 50 |
| 31/07/2026 | 442603.70 | 448925.54 | 440529.74 | 448275.86 | 62 |
| 30/07/2026 | 438155.92 | 438155.92 | 432608.70 | 434832.58 | 44 |
| 29/07/2026 | 449875.06 | 449875.06 | 432233.88 | 432233.88 | 64 |
| 28/07/2026 | 458120.94 | 458270.87 | 456571.71 | 456871.56 | 16 |
| 27/07/2026 | 457771.11 | 460744.63 | 455297.35 | 460744.63 | 23 |
| 24/07/2026 | 438455.77 | 463818.09 | 438455.77 | 459320.34 | 1225 |
| 23/07/2026 | 452173.91 | 455672.16 | 450699.65 | 455672.16 | 87 |
| 22/07/2026 | 441779.11 | 443103.45 | 440379.81 | 443103.45 | 22 |
| 21/07/2026 | 426686.66 | 437106.45 | 426261.87 | 437106.45 | 60 |
| 20/07/2026 | 428785.61 | 433583.21 | 427611.19 | 427611.19 | 26 |
| 17/07/2026 | 431359.32 | 435657.17 | 428360.82 | 428360.82 | 17 |
| 16/07/2026 | 431459.27 | 431459.27 | 420364.82 | 423363.32 | 22 |
| 15/07/2026 | 431659.17 | 431659.17 | 427811.09 | 427861.07 | 14 |
| 14/07/2026 | 425187.41 | 432133.93 | 425187.41 | 431134.43 | 620 |
| 13/07/2026 | 427686.16 | 427686.16 | 427686.16 | 427686.16 | 1 |
| 10/07/2026 | 420339.83 | 421289.36 | 419965.02 | 421289.36 | 3 |
| 08/07/2026 | 421639.18 | 431859.07 | 421639.18 | 426461.77 | 36 |
| 07/07/2026 | 427286.36 | 432858.57 | 422463.77 | 432858.57 | 331 |
| 06/07/2026 | 436656.67 | 439630.19 | 435682.16 | 438430.79 | 21 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 424662.67 | 0 |
| 02/07/2026 | 435982.01 | 438255.87 | 421089.46 | 424662.67 | 54 |
| 01/07/2026 | 418965.52 | 429460.27 | 418965.52 | 419990.01 | 93 |
| 30/06/2026 | 425862.07 | 425862.07 | 412793.60 | 417416.29 | 18 |