HWM
CEDEAR ARSHOWMET AEROSPACE INC. · HWM · NYSE
ISIN: ARDEUT110020 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
372400.00
+4625.00
+1.26%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 363625.00
Mínimo 362375.00
Máximo 380150.00
Volumen 414
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 419040.48 | 419040.48 | 412193.90 | 418040.98 | 224 |
| 26/06/2026 | 414517.74 | 414742.63 | 407321.34 | 412268.87 | 1323 |
| 25/06/2026 | 432158.92 | 434357.82 | 418240.88 | 419015.49 | 107 |
| 24/06/2026 | 429660.17 | 432158.92 | 426786.61 | 427661.17 | 200 |
| 23/06/2026 | 422213.89 | 428310.85 | 419340.33 | 427511.24 | 130 |
| 22/06/2026 | 423788.11 | 427511.24 | 423788.11 | 427511.24 | 85 |
| 19/06/2026 | 404697.65 | 423513.24 | 403348.33 | 423513.24 | 3 |
| 18/06/2026 | 419790.11 | 420564.72 | 416966.52 | 418415.79 | 174 |
| 17/06/2026 | 416741.63 | 427836.08 | 415092.45 | 425987.01 | 209 |
| 16/06/2026 | 412068.97 | 420239.88 | 411644.18 | 416216.89 | 315 |
| 12/06/2026 | 394752.62 | 396176.91 | 392153.92 | 395427.29 | 221 |
| 11/06/2026 | 382458.77 | 395052.47 | 382458.77 | 394752.62 | 218 |
| 10/06/2026 | 385107.45 | 385107.45 | 377061.47 | 377061.47 | 284 |
| 09/06/2026 | 382858.57 | 388905.55 | 371314.34 | 388355.82 | 203 |
| 08/06/2026 | 376311.84 | 376936.53 | 374012.99 | 375187.41 | 151 |
| 05/06/2026 | 381809.10 | 388805.60 | 379835.08 | 380934.53 | 147 |
| 04/06/2026 | 377611.19 | 377611.19 | 371839.08 | 376511.74 | 168 |
| 03/06/2026 | 373813.09 | 378835.58 | 373813.09 | 377611.19 | 389 |
| 02/06/2026 | 378435.78 | 380659.67 | 375187.41 | 377111.44 | 403 |
| 01/06/2026 | 374012.99 | 383133.43 | 373063.47 | 381784.11 | 96 |