HWMD
CEDEAR USDHOWMET AEROSPACE INC. · HWM · NYSE
ISIN: ARDEUT110020 · Subyacente: EQUITY · Valor representado: Ordinarias
Último cierre
242.50
-1.00
-0.41%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 242.50
Mínimo 242.50
Máximo 242.50
Volumen 2
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- USD
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/09/2026 | 242.50 | 242.50 | 242.50 | 242.50 | 2 |
| 08/09/2026 | 250.00 | 254.25 | 243.00 | 243.50 | 28 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 266.75 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 266.75 | 0 |
| 03/09/2026 | 266.75 | 266.75 | 266.75 | 266.75 | 1 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 257.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 257.00 | 0 |
| 31/08/2026 | 257.00 | 257.00 | 250.50 | 257.00 | 7 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 300.75 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 300.75 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 300.75 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 300.75 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 300.75 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 300.75 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 300.75 | 0 |
| 19/08/2026 | 294.00 | 301.50 | 294.00 | 300.75 | 3 |
| 18/08/2026 | 300.50 | 300.50 | 300.50 | 300.50 | 1 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 288.00 | 0 |
| 13/08/2026 | 293.25 | 297.50 | 288.00 | 288.00 | 5 |
| 12/08/2026 | 296.75 | 297.00 | 293.25 | 293.25 | 23 |
| 11/08/2026 | 291.50 | 291.50 | 282.00 | 288.25 | 3 |
| 10/08/2026 | 294.00 | 294.00 | 294.00 | 294.00 | 1 |
| 07/08/2026 | 285.75 | 285.75 | 285.75 | 285.75 | 3 |
| 06/08/2026 | 309.10 | 309.10 | 309.10 | 309.10 | 5 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 300.35 | 0 |
| 04/08/2026 | 300.35 | 300.35 | 300.35 | 300.35 | 1 |
| 03/08/2026 | 291.85 | 291.85 | 291.85 | 291.85 | 1 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 289.11 | 0 |
| 30/07/2026 | 289.11 | 289.11 | 289.11 | 289.11 | 1 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 304.60 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 304.60 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 304.60 | 0 |
| 24/07/2026 | 301.85 | 304.60 | 301.85 | 304.60 | 89 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 295.60 | 0 |
| 22/07/2026 | 295.60 | 295.60 | 295.60 | 295.60 | 3 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 282.86 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 282.86 | 0 |
| 17/07/2026 | 283.36 | 283.36 | 282.86 | 282.86 | 4 |
| 16/07/2026 | 286.86 | 286.86 | 286.86 | 286.86 | 1 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 281.11 | 0 |
| 14/07/2026 | 281.11 | 281.11 | 281.11 | 281.11 | 1 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 278.86 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 278.86 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 278.86 | 0 |
| 07/07/2026 | 278.86 | 278.86 | 278.86 | 278.86 | 3 |
| 06/07/2026 | 286.86 | 286.86 | 286.86 | 286.86 | 1 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 275.11 | 0 |
| 02/07/2026 | 275.11 | 275.11 | 275.11 | 275.11 | 1 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 278.11 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 278.11 | 0 |