IBB
CEDEAR ARSiShares Nasdaq Biotechnology ETF · IBB · NASDAQ GM
ISIN: AR0377480402 · Subyacente: ETF · Valor representado:
Último cierre
12160.00
-80.00
-0.65%
Datos al 09/09/2026
Datos de la rueda actual
Apertura 12170.00
Mínimo 12100.00
Máximo 12270.00
Volumen 3480
Instrumento
- Emisor
- BANCO COMAFI S.A.
- Denominación
- ARS
- ON
- Sin vincular
- ISIN
- —
Serie histórica
Precio de cierre
Período
Historial de precios 70 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/06/2026 | 10770.00 | 10930.00 | 10680.00 | 10900.00 | 1769 |
| 26/06/2026 | 10540.00 | 10840.00 | 10540.00 | 10670.00 | 4605 |
| 25/06/2026 | 10430.00 | 10750.00 | 10430.00 | 10480.00 | 10540 |
| 24/06/2026 | 10400.00 | 10530.00 | 10400.00 | 10480.00 | 26491 |
| 23/06/2026 | 10010.00 | 10320.00 | 10010.00 | 10220.00 | 4046 |
| 22/06/2026 | 9865.00 | 10030.00 | 9825.00 | 10030.00 | 2900 |
| 19/06/2026 | 9640.00 | 9900.00 | 9390.00 | 9900.00 | 774 |
| 18/06/2026 | 9650.00 | 9820.00 | 9560.00 | 9725.00 | 4200 |
| 17/06/2026 | 9610.00 | 9765.00 | 9590.00 | 9650.00 | 1593 |
| 16/06/2026 | 9515.00 | 9580.00 | 9415.00 | 9535.00 | 2120 |
| 12/06/2026 | 9340.00 | 9565.00 | 9200.00 | 9445.00 | 123144 |
| 11/06/2026 | 9364.38 | 9499.30 | 9194.48 | 9449.33 | 3383 |
| 10/06/2026 | 9494.30 | 9569.26 | 9249.45 | 9249.45 | 2139 |
| 09/06/2026 | 9449.33 | 9574.26 | 9329.40 | 9469.32 | 6411 |
| 08/06/2026 | 9434.34 | 9484.31 | 9329.40 | 9374.38 | 2020 |
| 05/06/2026 | 9804.12 | 9804.12 | 9404.36 | 9404.36 | 16602 |
| 04/06/2026 | 9479.31 | 9659.20 | 9479.31 | 9614.23 | 7694 |
| 03/06/2026 | 9164.50 | 9394.36 | 9094.54 | 9379.37 | 3003 |
| 02/06/2026 | 9564.26 | 9564.26 | 9084.55 | 9114.53 | 6389 |
| 01/06/2026 | 9454.33 | 9454.33 | 9254.45 | 9344.39 | 5716 |